AESX Token Historical Data

AESX Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0969
+0.00%
$34.88 million $27,721
May 1, 5 PM $0.0882
+0.01%
$31.74 million $27,211
May 1, 4 PM $0.0881
+117.93%
$31.72 million $27,235
May 1, 3 PM $0.0404
-66.99%
$14.54 million $23,687
May 1, 2 PM $0.123
-0.67%
$44.19 million $15,390
May 1, 11 AM $0.123
+10.43%
$44.23 million $11,171
May 1, 10 AM $0.11
+12.90%
$39.47 million $10,728
May 1, 9 AM $0.0912
+3.10%
$32.84 million $10,180
May 1, 8 AM $0.0855
+1.95%
$30.78 million $9,743
May 1, 7 AM $0.0829
+14.29%
$29.84 million $9,632
May 1, 6 AM $0.0726
-0.01%
$26.14 million $9,135
May 1, 5 AM $0.0715
+4.12%
$25.75 million $9,082
May 1, 4 AM $0.0683
+0.23%
$24.59 million $9,173
May 1, 3 AM $0.0576
+4.34%
$20.74 million $8,599
May 1, 1 AM $0.0517
+3.68%
$18.59 million $8,225
May 1, 12 AM $0.0858
+264.02%
$30.88 million $5,986
Apr 30, 11 PM $0.018
+16.24%
$6.49 million $1,629
Apr 30, 10 PM $0.0184
+0.00%
$6.62 million $1,223
Apr 30, 5 PM $0.0184
+0.00%
$6.61 million $1,527
Apr 30, 4 PM $0.0186
+10.97%
$6.68 million $1,485
Apr 30, 3 PM $0.0161
+4.80%
$5.79 million $1,298
Apr 30, 2 PM $0.0111
+0.00%
$4.01 million $730
Apr 30, 1 PM $0.0109
+27.61%
$3.93 million $692
Apr 30, 12 PM $0.00844
+4.51%
$3.04 million $444
Apr 30, 11 AM $0.00752
-16.17%
$2.71 million $317
Apr 30, 10 AM $0.00869
+0.00%
$3.13 million $303
Apr 30, 9 AM $0.00844
+3.69%
$3.04 million $264
Apr 30, 2 AM $0.006
+0.00%
$2.16 million $318
Apr 30, 1 AM $0.00585
+3.09%
$2.11 million $266
Apr 29, 2 PM $0.00523
+0.00%
$1.88 million $188
Apr 29, 7 AM $0.005
+9.57%
$1.8 million $148
Apr 29, 3 AM $0.00444
+5.21%
$1.6 million $156
Apr 28, 6 AM $0.00423
+0.54%
$1.52 million $111
Apr 28, 5 AM $0.00411
+6.63%
$1.48 million $89
Apr 28, 4 AM $0.00386
+2.32%
$1.39 million $38
Apr 18, 12 PM $0.00363
+0.00%
$1.31 million $0
Apr 17, 10 AM $0.0036
-0.13%
$1.3 million $0
Apr 12, 1 AM $0.00362
+0.00%
$1.3 million $6
Apr 9, 2 PM $0.00406
-0.06%
$1.46 million $21
Apr 8, 1 PM $0.00394
+0.00%
$1.42 million $25
Apr 7, 1 PM $0.00382
+0.00%
$1.38 million $3,472
Apr 7, 11 AM $0.00375
+0.00%
$1.35 million $3,392
Apr 6, 3 PM $0.0377
+0.00%
$13.56 million $219
Apr 4, 9 PM $0.0412
+0.00%
$14.83 million $31
Mar 23, 9 AM $0.0465
+0.00%
$16.75 million $28
Mar 21, 6 AM $0.0469
-0.07%
$16.9 million $75
Mar 21, 4 AM $0.0472
+0.00%
$17 million $58
Mar 21, 3 AM $0.0477
-0.46%
$17.17 million $31
Mar 15, 8 AM $0.049
+0.00%
$17.63 million $8
Mar 10, 11 AM $0.051
+0.00%
$18.35 million $36