AESX Token Historical Data

AESX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.696
+0.00%
$ 250.59 million $ 857
Nov 10, 3 PM $ 0.697
+0.00%
$ 251.07 million $ 645
Nov 10, 5 AM $ 0.682
+0.00%
$ 245.66 million $ 118
Nov 9, 5 AM $ 0.685
+0.00%
$ 246.65 million $ 64
Nov 8, 2 PM $ 0.686
+0.13%
$ 246.94 million $ 55
Nov 8, 3 AM $ 0.682
+0.00%
$ 245.5 million $ 22,479
Nov 8, 2 AM $ 0.675
+0.00%
$ 243 million $ 22,374
Nov 7, 2 PM $ 0.668
+0.00%
$ 240.51 million $ 22,249
Nov 7, 1 PM $ 0.668
+0.20%
$ 240.37 million $ 22,233
Nov 7, 11 AM $ 0.67
+0.03%
$ 241.31 million $ 22,180
Nov 7, 10 AM $ 0.67
+0.01%
$ 241.16 million $ 22,172
Nov 7, 8 AM $ 0.671
+0.00%
$ 241.42 million $ 22,180
Nov 7, 7 AM $ 0.67
-0.02%
$ 241.22 million $ 22,174
Nov 7, 5 AM $ 0.674
+0.00%
$ 242.52 million $ 22,067
Nov 7, 2 AM $ 0.674
-0.52%
$ 242.65 million $ 22,124
Nov 6, 5 PM $ 0.679
+0.00%
$ 244.5 million $ 21,902
Nov 6, 12 PM $ 0.679
+0.00%
$ 244.56 million $ 21,889
Nov 6, 10 AM $ 0.682
+0.00%
$ 245.39 million $ 21,852
Nov 6, 7 AM $ 0.697
-0.67%
$ 250.8 million $ 21,621
Nov 6, 4 AM $ 0.712
+0.00%
$ 256.21 million $ 21,431
Nov 5, 4 PM $ 0.759
+0.00%
$ 273.11 million $ 20,718
Nov 5, 3 PM $ 0.759
-0.06%
$ 273.23 million $ 20,708
Nov 5, 2 PM $ 0.76
-0.62%
$ 273.77 million $ 20,690
Nov 5, 9 AM $ 0.765
-1.16%
$ 275.46 million $ 20,530
Nov 5, 8 AM $ 0.776
+0.03%
$ 279.2 million $ 20,384
Nov 5, 7 AM $ 0.776
+0.00%
$ 279.27 million $ 20,352
Nov 5, 6 AM $ 0.776
-0.08%
$ 279.29 million $ 20,353
Nov 5, 5 AM $ 0.781
+0.00%
$ 281.07 million $ 20,290
Nov 4, 10 PM $ 0.784
+0.00%
$ 282.26 million $ 20,256
Nov 4, 7 PM $ 0.784
-0.11%
$ 282.17 million $ 20,201
Nov 4, 2 PM $ 0.79
+0.00%
$ 284.44 million $ 20,180
Nov 4, 12 PM $ 0.791
-1.56%
$ 284.61 million $ 20,154
Nov 4, 11 AM $ 0.804
-3.03%
$ 289.31 million $ 19,951
Nov 4, 8 AM $ 0.857
-0.67%
$ 308.63 million $ 19,209
Nov 4, 7 AM $ 0.861
+0.00%
$ 310.02 million $ 19,175
Nov 4, 5 AM $ 0.866
+0.00%
$ 311.93 million $ 19,122
Nov 3, 9 PM $ 0.87
-0.14%
$ 313.36 million $ 19,041
Nov 3, 3 PM $ 0.879
-0.95%
$ 316.36 million $ 18,933
Nov 3, 2 PM $ 0.888
+0.06%
$ 319.58 million $ 18,805
Nov 3, 1 PM $ 0.887
-0.15%
$ 319.21 million $ 18,761
Nov 3, 12 PM $ 0.888
+0.00%
$ 319.65 million $ 18,736
Nov 3, 9 AM $ 0.891
+0.00%
$ 320.84 million $ 18,672
Nov 3, 6 AM $ 0.891
-0.64%
$ 320.77 million $ 18,631
Nov 2, 12 PM $ 0.901
-0.14%
$ 324.29 million $ 18,533
Nov 2, 11 AM $ 0.91
+0.00%
$ 327.54 million $ 18,427
Nov 2, 9 AM $ 0.91
-0.09%
$ 327.46 million $ 18,384
Nov 2, 8 AM $ 0.923
+0.03%
$ 332.24 million $ 18,217
Nov 2, 7 AM $ 0.928
+0.00%
$ 334.25 million $ 18,129
Nov 2, 6 AM $ 0.933
-0.06%
$ 335.93 million $ 18,097
Nov 2, 5 AM $ 0.934
-0.25%
$ 336.3 million $ 18,076