AESX Token Historical Data

AESX Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0576
+4.34%
$ 20.74 million $ 8,599
May 1, 1 AM $ 0.0517
+3.68%
$ 18.59 million $ 8,225
May 1, 12 AM $ 0.0858
+264.02%
$ 30.88 million $ 5,986
Apr 30, 11 PM $ 0.018
+16.24%
$ 6.49 million $ 1,629
Apr 30, 10 PM $ 0.0184
+0.00%
$ 6.62 million $ 1,223
Apr 30, 5 PM $ 0.0184
+0.00%
$ 6.61 million $ 1,527
Apr 30, 4 PM $ 0.0186
+10.97%
$ 6.68 million $ 1,485
Apr 30, 3 PM $ 0.0161
+4.80%
$ 5.79 million $ 1,298
Apr 30, 2 PM $ 0.0111
+0.00%
$ 4.01 million $ 730
Apr 30, 1 PM $ 0.0109
+27.61%
$ 3.93 million $ 692
Apr 30, 12 PM $ 0.00844
+4.51%
$ 3.04 million $ 444
Apr 30, 11 AM $ 0.00752
-16.17%
$ 2.71 million $ 317
Apr 30, 10 AM $ 0.00869
+0.00%
$ 3.13 million $ 303
Apr 30, 9 AM $ 0.00844
+3.69%
$ 3.04 million $ 264
Apr 30, 2 AM $ 0.006
+0.00%
$ 2.16 million $ 318
Apr 30, 1 AM $ 0.00585
+3.09%
$ 2.11 million $ 266
Apr 29, 2 PM $ 0.00523
+0.00%
$ 1.88 million $ 188
Apr 29, 7 AM $ 0.005
+9.57%
$ 1.8 million $ 148
Apr 29, 3 AM $ 0.00444
+5.21%
$ 1.6 million $ 156
Apr 28, 6 AM $ 0.00423
+0.54%
$ 1.52 million $ 111
Apr 28, 5 AM $ 0.00411
+6.63%
$ 1.48 million $ 89
Apr 28, 4 AM $ 0.00386
+2.32%
$ 1.39 million $ 38
Apr 18, 12 PM $ 0.00363
+0.00%
$ 1.31 million $ 0
Apr 17, 10 AM $ 0.0036
-0.13%
$ 1.3 million $ 0
Apr 12, 1 AM $ 0.00362
+0.00%
$ 1.3 million $ 6
Apr 9, 2 PM $ 0.00406
-0.06%
$ 1.46 million $ 21
Apr 8, 1 PM $ 0.00394
+0.00%
$ 1.42 million $ 25
Apr 7, 1 PM $ 0.00382
+0.00%
$ 1.38 million $ 3,472
Apr 7, 11 AM $ 0.00375
+0.00%
$ 1.35 million $ 3,392
Apr 6, 3 PM $ 0.0377
+0.00%
$ 13.56 million $ 219
Apr 4, 9 PM $ 0.0412
+0.00%
$ 14.83 million $ 31
Mar 23, 9 AM $ 0.0465
+0.00%
$ 16.75 million $ 28
Mar 21, 6 AM $ 0.0469
-0.07%
$ 16.9 million $ 75
Mar 21, 4 AM $ 0.0472
+0.00%
$ 17 million $ 58
Mar 21, 3 AM $ 0.0477
-0.46%
$ 17.17 million $ 31
Mar 15, 8 AM $ 0.049
+0.00%
$ 17.63 million $ 8
Mar 10, 11 AM $ 0.051
+0.00%
$ 18.35 million $ 36
Mar 8, 1 AM $ 0.0519
+0.00%
$ 18.67 million $ 16
Mar 5, 7 AM $ 0.053
-0.11%
$ 19.07 million $ 18
Mar 3, 12 PM $ 0.0536
+0.00%
$ 19.29 million $ 17
Mar 3, 4 AM $ 0.0545
+0.04%
$ 19.63 million $ 42
Mar 2, 7 AM $ 0.0553
-0.23%
$ 19.91 million $ 222
Mar 2, 6 AM $ 0.0575
+0.00%
$ 20.71 million $ 24
Mar 2, 2 AM $ 0.0592
-0.55%
$ 21.3 million $ 58
Feb 28, 12 PM $ 0.0597
-0.09%
$ 21.47 million $ 41
Feb 21, 2 AM $ 0.0629
+0.00%
$ 22.63 million $ 71
Feb 20, 12 PM $ 0.0637
+0.00%
$ 22.92 million $ 38
Feb 20, 8 AM $ 0.064
+0.00%
$ 23.03 million $ 14
Feb 13, 11 AM $ 0.0667
+0.00%
$ 24.02 million $ 32
Feb 13, 10 AM $ 0.0671
-0.05%
$ 24.16 million $ 13