AESX Token Historical Data

AESX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.938
+0.00%
$ 337.51 million $ 18,037
Nov 2, 3 AM $ 0.938
-0.31%
$ 337.57 million $ 18,028
Nov 2, 2 AM $ 0.947
+0.00%
$ 341.07 million $ 17,776
Nov 1, 10 AM $ 0.955
-0.36%
$ 343.9 million $ 17,763
Nov 1, 9 AM $ 0.96
-0.72%
$ 345.68 million $ 17,684
Nov 1, 7 AM $ 0.978
+0.00%
$ 352.18 million $ 17,468
Nov 1, 6 AM $ 0.977
+0.00%
$ 351.74 million $ 17,457
Nov 1, 4 AM $ 0.978
+0.00%
$ 352.13 million $ 17,434
Nov 1, 3 AM $ 0.978
-0.42%
$ 352.16 million $ 17,408
Oct 31, 2 PM $ 0.983
-0.69%
$ 353.99 million $ 17,319
Oct 31, 11 AM $ 0.996
+0.00%
$ 358.67 million $ 17,141
Oct 31, 10 AM $ 0.999
-1.04%
$ 359.79 million $ 17,078
Oct 31, 9 AM $ 1.02
+0.00%
$ 365.51 million $ 16,896
Oct 31, 8 AM $ 1.04
+0.00%
$ 374.7 million $ 16,589
Oct 31, 7 AM $ 1.04
-0.77%
$ 374.82 million $ 16,587
Oct 31, 3 AM $ 1.06
-0.11%
$ 380.89 million $ 16,387
Oct 31, 12 AM $ 1.07
-0.70%
$ 384.22 million $ 16,281
Oct 30, 7 PM $ 1.08
-0.01%
$ 387.98 million $ 16,152
Oct 30, 6 PM $ 1.08
-1.33%
$ 388.44 million $ 16,095
Oct 30, 1 PM $ 1.11
-0.16%
$ 401.09 million $ 15,700
Oct 30, 12 PM $ 1.12
-0.21%
$ 403.9 million $ 15,617
Oct 30, 10 AM $ 1.13
+0.00%
$ 405.59 million $ 15,561
Oct 30, 9 AM $ 1.13
-2.41%
$ 405.44 million $ 15,549
Oct 30, 9 AM $ 1.13
-2.41%
$ 405.44 million $ 15,549
Oct 30, 8 AM $ 1.16
-0.20%
$ 417.66 million $ 15,186
Oct 30, 8 AM $ 1.16
-0.20%
$ 417.66 million $ 15,186
Oct 30, 7 AM $ 1.16
-0.27%
$ 418.61 million $ 15,153
Oct 30, 7 AM $ 1.16
-0.27%
$ 418.61 million $ 15,153
Oct 30, 4 AM $ 1.17
+0.00%
$ 422.43 million $ 14,937
Oct 30, 4 AM $ 1.17
+0.00%
$ 422.43 million $ 14,937
Oct 29, 8 AM $ 1.19
-0.70%
$ 427.12 million $ 14,898
Oct 29, 8 AM $ 1.19
-0.70%
$ 427.12 million $ 14,898
Oct 29, 7 AM $ 1.2
-1.98%
$ 430.28 million $ 14,788
Oct 29, 7 AM $ 1.2
-1.98%
$ 430.28 million $ 14,788
Oct 29, 6 AM $ 1.23
+0.00%
$ 441.49 million $ 14,377
Oct 29, 6 AM $ 1.23
+0.00%
$ 441.49 million $ 14,377
Oct 29, 1 AM $ 1.25
+0.00%
$ 449.22 million $ 14,606
Oct 28, 11 PM $ 1.24
+0.00%
$ 445.83 million $ 14,380
Oct 28, 3 PM $ 1.24
-0.27%
$ 447.27 million $ 14,194
Oct 28, 11 AM $ 1.26
+0.00%
$ 453.05 million $ 14,023
Oct 28, 9 AM $ 1.27
-0.29%
$ 458.66 million $ 13,844
Oct 28, 7 AM $ 1.29
-0.05%
$ 463.47 million $ 13,703
Oct 28, 4 AM $ 1.29
-0.05%
$ 465.62 million $ 13,672
Oct 28, 3 AM $ 1.3
-0.66%
$ 467.05 million $ 13,547
Oct 27, 3 PM $ 1.21
+0.48%
$ 434.77 million $ 12,408
Oct 27, 9 AM $ 1.32
-0.06%
$ 474.4 million $ 13,295
Oct 27, 8 AM $ 1.32
-0.24%
$ 476.15 million $ 13,255
Oct 27, 7 AM $ 1.33
-0.84%
$ 477.08 million $ 13,189
Oct 27, 3 AM $ 1.34
-0.31%
$ 480.95 million $ 13,033
Oct 27, 2 AM $ 1.34
+0.00%
$ 481.31 million $ 13,055