AESX Token Historical Data

AESX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.0519
+0.00%
$18.67 million $16
Mar 5, 7 AM $0.053
-0.11%
$19.07 million $18
Mar 3, 12 PM $0.0536
+0.00%
$19.29 million $17
Mar 3, 4 AM $0.0545
+0.04%
$19.63 million $42
Mar 2, 7 AM $0.0553
-0.23%
$19.91 million $222
Mar 2, 6 AM $0.0575
+0.00%
$20.71 million $24
Mar 2, 2 AM $0.0592
-0.55%
$21.3 million $58
Feb 28, 12 PM $0.0597
-0.09%
$21.47 million $41
Feb 21, 2 AM $0.0629
+0.00%
$22.63 million $71
Feb 20, 12 PM $0.0637
+0.00%
$22.92 million $38
Feb 20, 8 AM $0.064
+0.00%
$23.03 million $14
Feb 13, 11 AM $0.0667
+0.00%
$24.02 million $32
Feb 13, 10 AM $0.0671
-0.05%
$24.16 million $13
Feb 13, 8 AM $0.0672
+0.19%
$24.18 million $11
Feb 12, 5 AM $0.0678
+0.00%
$24.42 million $120
Feb 12, 4 AM $0.0698
+0.00%
$-- $16
Feb 9, 11 PM $0.0724
+0.00%
$26.08 million $57
Feb 9, 10 PM $0.0725
+0.00%
$26.09 million $55
Feb 9, 7 PM $0.0726
+0.00%
$26.12 million $46
Feb 9, 6 PM $0.0727
+0.00%
$26.17 million $42
Feb 5, 9 AM $0.0772
+0.00%
$27.78 million $10
Feb 4, 11 AM $0.0774
+0.00%
$27.86 million $13
Feb 4, 12 AM $0.0777
+0.00%
$27.96 million $31
Feb 1, 9 AM $0.0788
-0.01%
$28.36 million $20
Download