AESX Token Historical Data

AESX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0672
+0.19%
$ 24.18 million $ 11
Feb 12, 5 AM $ 0.0678
+0.00%
$ 24.42 million $ 120
Feb 12, 4 AM $ 0.0698
+0.00%
$ -- $ 16
Feb 9, 11 PM $ 0.0724
+0.00%
$ 26.08 million $ 57
Feb 9, 10 PM $ 0.0725
+0.00%
$ 26.09 million $ 55
Feb 9, 7 PM $ 0.0726
+0.00%
$ 26.12 million $ 46
Feb 9, 6 PM $ 0.0727
+0.00%
$ 26.17 million $ 42
Feb 5, 9 AM $ 0.0772
+0.00%
$ 27.78 million $ 10
Feb 4, 11 AM $ 0.0774
+0.00%
$ 27.86 million $ 13
Feb 4, 12 AM $ 0.0777
+0.00%
$ 27.96 million $ 31
Feb 1, 9 AM $ 0.0788
-0.01%
$ 28.36 million $ 20
Jan 31, 1 PM $ 0.0798
+0.00%
$ -- $ 52
Jan 31, 7 AM $ 0.0805
+0.00%
$ 29 million $ 12
Jan 28, 1 PM $ 0.083
-0.55%
$ 29.87 million $ 122
Jan 28, 5 AM $ 0.0845
+0.00%
$ 30.44 million $ 46
Jan 27, 11 AM $ 0.086
+0.00%
$ 30.95 million $ 68
Jan 26, 2 PM $ 0.0861
-0.35%
$ 31.01 million $ 57
Jan 25, 4 PM $ 0.0877
+0.00%
$ 31.59 million $ 2
Jan 25, 10 AM $ 0.0879
+0.00%
$ 31.64 million $ 3
Jan 25, 9 AM $ 0.0878
+0.00%
$ 31.62 million $ 1
Jan 24, 2 PM $ 0.0884
+0.00%
$ 31.81 million $ 4
Jan 22, 7 AM $ 0.0899
+0.31%
$ 32.37 million $ 57
Jan 21, 6 PM $ 0.0912
+0.01%
$ 32.84 million $ 30
Jan 21, 5 PM $ 0.0915
-0.54%
$ 32.93 million $ 27
Jan 21, 2 AM $ 0.0922
+0.00%
$ 33.19 million $ 1,736
Jan 20, 12 PM $ 0.109
+0.00%
$ 39.12 million $ 1,076
Jan 19, 2 AM $ 0.138
+0.00%
$ 49.72 million $ 3
Jan 17, 3 PM $ 0.141
+0.00%
$ 50.84 million $ 154
Jan 17, 2 PM $ 0.142
-0.13%
$ 51.02 million $ 127
Jan 16, 9 AM $ 0.144
+0.00%
$ 51.9 million $ 38
Jan 14, 11 AM $ 0.146
+0.00%
$ 52.65 million $ 29
Jan 13, 11 AM $ 0.148
+0.09%
$ 53.13 million $ 100
Jan 13, 8 AM $ 0.147
+0.00%
$ 52.91 million $ 86
Jan 12, 10 PM $ 0.15
-0.35%
$ 54.04 million $ 67
Jan 12, 9 AM $ 0.15
+0.00%
$ 53.98 million $ 33
Jan 12, 6 AM $ 0.151
-0.45%
$ 54.34 million $ 16
Jan 11, 1 PM $ 0.151
-0.92%
$ 54.31 million $ 2,029
Jan 11, 11 AM $ 0.189
+0.00%
$ 68.21 million $ 811
Jan 10, 6 PM $ 0.194
+0.00%
$ 69.94 million $ 658
Jan 9, 4 AM $ 0.206
+0.00%
$ 74.24 million $ 691
Jan 8, 10 AM $ 0.208
-0.14%
$ 74.89 million $ 644
Jan 8, 9 AM $ 0.21
-3.00%
$ 75.7 million $ 583
Jan 8, 12 AM $ 0.217
+0.00%
$ 78.09 million $ 523
Jan 7, 3 PM $ 0.218
+0.00%
$ 78.62 million $ 627
Jan 7, 4 AM $ 0.225
+0.00%
$ 81.14 million $ 434
Jan 6, 2 AM $ 0.243
+0.04%
$ 87.48 million $ 2
Jan 3, 12 PM $ 0.244
+0.00%
$ 87.72 million $ 452
Jan 3, 8 AM $ 0.244
+0.00%
$ 87.86 million $ 445
Jan 3, 5 AM $ 0.244
+0.00%
$ 87.91 million $ 434
Jan 2, 11 AM $ 0.245
+0.06%
$ 88.13 million $ 4,207