AESX Token Historical Data

AESX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 1.33
+0.00%
$ 480.17 million $ 12,993
Oct 26, 8 AM $ 1.34
-0.71%
$ 481.79 million $ 12,988
Oct 26, 7 AM $ 1.36
+0.00%
$ 489.21 million $ 12,418
Oct 26, 6 AM $ 1.36
-0.83%
$ 489.23 million $ 12,440
Oct 26, 5 AM $ 1.37
+0.00%
$ 493.38 million $ 12,326
Oct 26, 4 AM $ 1.37
-0.56%
$ 493.11 million $ 12,317
Oct 26, 3 AM $ 1.38
-0.08%
$ 496.16 million $ 12,196
Oct 26, 2 AM $ 1.38
+0.00%
$ 495.23 million $ 12,121
Oct 26, 1 AM $ 1.38
-0.02%
$ 497.76 million $ 12,052
Oct 25, 11 PM $ 1.4
+0.00%
$ 502.5 million $ 11,975
Oct 25, 10 PM $ 1.39
+0.00%
$ 501.47 million $ 11,868
Oct 25, 4 PM $ 1.4
-0.46%
$ 504.5 million $ 11,835
Oct 25, 1 PM $ 1.42
+0.00%
$ 511.71 million $ 11,637
Oct 25, 12 PM $ 1.42
-0.03%
$ 511.87 million $ 11,630
Oct 25, 11 AM $ 1.42
-0.10%
$ 511.69 million $ 11,603
Oct 25, 10 AM $ 1.42
-0.51%
$ 511.74 million $ 11,531
Oct 25, 9 AM $ 1.46
-0.61%
$ 525.25 million $ 11,076
Oct 25, 8 AM $ 1.47
-0.84%
$ 528.53 million $ 10,980
Oct 25, 12 AM $ 1.51
+0.00%
$ 543.47 million $ 10,531
Oct 24, 11 PM $ 1.51
+0.00%
$ 543.6 million $ 10,525
Oct 24, 10 AM $ 1.54
+0.00%
$ 553.16 million $ 10,273
Oct 24, 8 AM $ 1.54
-0.83%
$ 553.9 million $ 10,230
Oct 23, 1 PM $ 1.58
-3.41%
$ 567.69 million $ 9,845
Oct 23, 12 PM $ 1.63
-0.84%
$ 588.13 million $ 9,290
Oct 23, 11 AM $ 1.65
-0.02%
$ 594.71 million $ 9,088
Oct 23, 7 AM $ 1.68
-0.17%
$ 606.31 million $ 8,758
Oct 23, 6 AM $ 1.69
+0.00%
$ 608.43 million $ 8,665
Oct 22, 10 PM $ 1.7
+0.00%
$ 612.38 million $ 8,529
Oct 22, 4 PM $ 1.7
+0.04%
$ 613.57 million $ 8,489
Oct 22, 2 PM $ 1.71
+0.00%
$ 614.96 million $ 8,399
Oct 22, 1 PM $ 1.71
-0.11%
$ 615.05 million $ 8,396
Oct 22, 5 AM $ 1.72
+0.00%
$ 617.69 million $ 8,106
Oct 22, 4 AM $ 1.72
+0.00%
$ 618.54 million $ 8,002
Oct 21, 9 AM $ 2.08
-0.05%
$ 748.75 million $ 9,167
Oct 21, 1 AM $ 1.8
+0.00%
$ 646.83 million $ 7,608
Oct 20, 8 AM $ 2.07
-0.06%
$ 744.68 million $ 4,427
Oct 20, 7 AM $ 2.07
+0.05%
$ 745.16 million $ 4,413
Oct 20, 2 AM $ 2.1
-0.17%
$ 754.51 million $ 4,141
Oct 20, 1 AM $ 2.1
-0.04%
$ 756.31 million $ 4,132
Oct 20, 12 AM $ 2.13
+0.00%
$ -- $ 3,910
Oct 19, 6 PM $ 2.18
+0.00%
$ 785.14 million $ 3,436
Oct 19, 5 PM $ 2.18
+0.00%
$ 785.45 million $ 3,434
Oct 19, 3 PM $ 2.21
+0.00%
$ 795 million $ 3,201
Oct 19, 2 PM $ 2.23
-0.15%
$ 801.03 million $ 3,041
Oct 19, 12 PM $ 2.28
+0.00%
$ 821.97 million $ 2,571
Oct 19, 7 AM $ 2.36
+0.00%
$ 848.19 million $ 1,991
Oct 19, 3 AM $ 2.36
+0.00%
$ 847.93 million $ 1,976
Oct 18, 2 PM $ 2.36
+0.00%
$ 849.94 million $ 1,915
Oct 18, 1 PM $ 2.36
+0.00%
$ 850.29 million $ 1,914
Oct 18, 11 AM $ 2.4
+0.00%
$ -- $ 1,635