Nervos Network Historical Data

CKB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00424
-0.39%
$ 201.02 million $ 7.45 million
Oct 8, 1 AM $ 0.00426
+0.66%
$ 201.79 million $ 7.37 million
Oct 8, 12 AM $ 0.00423
+0.68%
$ 200.42 million $ 7.46 million
Oct 7, 11 PM $ 0.0042
-0.35%
$ 199.04 million $ 7.48 million
Oct 7, 10 PM $ 0.00422
+0.18%
$ 199.77 million $ 7.65 million
Oct 7, 9 PM $ 0.00421
-0.76%
$ 199.42 million $ 7.78 million
Oct 7, 8 PM $ 0.00424
+0.99%
$ 201.13 million $ 7.83 million
Oct 7, 7 PM $ 0.0042
+0.30%
$ 198.97 million $ 7.87 million
Oct 7, 6 PM $ 0.00419
-0.29%
$ 198.59 million $ 7.83 million
Oct 7, 5 PM $ 0.0042
-0.50%
$ 199.21 million $ 7.86 million
Oct 7, 4 PM $ 0.00422
+0.65%
$ 200.23 million $ 7.99 million
Oct 7, 3 PM $ 0.00419
-1.32%
$ 198.73 million $ 7.78 million
Oct 7, 2 PM $ 0.00425
-2.08%
$ 201.52 million $ 7.24 million
Oct 7, 1 PM $ 0.00434
-1.07%
$ 205.64 million $ 7.08 million
Oct 7, 12 PM $ 0.00439
-0.03%
$ 207.68 million $ 7.02 million
Oct 7, 11 AM $ 0.00439
+0.53%
$ 207.81 million $ 6.9 million
Oct 7, 10 AM $ 0.00436
+0.12%
$ 206.74 million $ 7.23 million
Oct 7, 9 AM $ 0.00436
+0.47%
$ 206.53 million $ 7.22 million
Oct 7, 8 AM $ 0.00434
+0.06%
$ 205.55 million $ 7.4 million
Oct 7, 7 AM $ 0.00434
-0.80%
$ 205.47 million $ 7.72 million
Oct 7, 6 AM $ 0.00437
-1.12%
$ 207.12 million $ 9.47 million
Oct 7, 5 AM $ 0.00442
-0.42%
$ 209.48 million $ 9.41 million
Oct 7, 4 AM $ 0.00444
+0.46%
$ 210.36 million $ 9.53 million
Oct 7, 3 AM $ 0.00442
-0.10%
$ 209.39 million $ 9.69 million
Oct 7, 2 AM $ 0.00442
-0.11%
$ 209.59 million $ 9.61 million
Oct 7, 1 AM $ 0.00443
+0.05%
$ 209.83 million $ 9.7 million
Oct 7, 12 AM $ 0.00443
+0.25%
$ 209.72 million $ 9.59 million
Oct 6, 11 PM $ 0.00441
-0.06%
$ 209.25 million $ 9.53 million
Oct 6, 10 PM $ 0.00442
+0.12%
$ 209.35 million $ 9.35 million
Oct 6, 9 PM $ 0.00441
-0.12%
$ 209.1 million $ 9.29 million
Oct 6, 8 PM $ 0.00442
-0.36%
$ 209.34 million $ 9.15 million
Oct 6, 7 PM $ 0.00443
-0.43%
$ 210.1 million $ 9.04 million
Oct 6, 6 PM $ 0.00445
+0.37%
$ 211.02 million $ 8.93 million
Oct 6, 5 PM $ 0.00444
+0.27%
$ 210.24 million $ 8.92 million
Oct 6, 4 PM $ 0.00442
-0.10%
$ 209.68 million $ 8.81 million
Oct 6, 3 PM $ 0.00443
+0.52%
$ 209.97 million $ 8.88 million
Oct 6, 2 PM $ 0.0044
-0.55%
$ 208.76 million $ 8.71 million
Oct 6, 1 PM $ 0.00443
+0.73%
$ 209.9 million $ 8.61 million
Oct 6, 12 PM $ 0.0044
+0.37%
$ 208.35 million $ 8.41 million
Oct 6, 11 AM $ 0.00438
-0.06%
$ 207.6 million $ 8.22 million
Oct 6, 10 AM $ 0.00438
-0.05%
$ 207.78 million $ 8.08 million
Oct 6, 9 AM $ 0.00438
+0.60%
$ 207.86 million $ 8.06 million
Oct 6, 8 AM $ 0.00436
+0.53%
$ 206.55 million $ 8.12 million
Oct 6, 7 AM $ 0.00434
+0.72%
$ 205.14 million $ 7.62 million
Oct 6, 6 AM $ 0.0043
+1.17%
$ 204 million $ 5.91 million
Oct 6, 5 AM $ 0.00425
+0.00%
$ 201.66 million $ 5.77 million
Oct 6, 4 AM $ 0.00425
+0.28%
$ 201.65 million $ 5.81 million
Oct 6, 3 AM $ 0.00424
-0.14%
$ 200.97 million $ 6.05 million
Oct 6, 2 AM $ 0.00425
+0.10%
$ 201.37 million $ 6.17 million
Oct 6, 1 AM $ 0.00424
+1.03%
$ 201.03 million $ 6.29 million