Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.01%
$49.87 million $1.7 million
Yesterday $0.000998
-2.22%
$49.32 million $1.6 million
Sep 1, 2026 $0.00102
-1.15%
$50.44 million $3.08 million
Aug 31, 2026 $0.00103
+4.88%
$51.02 million $1.43 million
Aug 30, 2026 $0.000984
-5.14%
$48.56 million $3.71 million
Aug 29, 2026 $0.00104
+4.74%
$50.62 million $1.21 million
Aug 28, 2026 $0.000991
-1.96%
$48.94 million $1.23 million
Aug 27, 2026 $0.00101
-1.28%
$49.91 million $1.79 million
Aug 26, 2026 $0.00102
+4.48%
$50.57 million $2.09 million
Aug 25, 2026 $0.00098
-1.39%
$48.38 million $1.65 million
Aug 24, 2026 $0.000994
-0.66%
$49.06 million $1.45 million
Aug 23, 2026 $0.001
+3.28%
$49.33 million $1.56 million
Aug 22, 2026 $0.000969
-2.42%
$47.84 million $2.41 million
Aug 21, 2026 $0.000993
+12.24%
$49.02 million $3.01 million
Aug 20, 2026 $0.000885
+3.96%
$43.67 million $4.03 million
Aug 19, 2026 $0.000851
+5.74%
$42.1 million $1.62 million
Aug 18, 2026 $0.000805
-2.04%
$39.73 million $1.18 million
Aug 17, 2026 $0.000822
-0.82%
$40.52 million $925,244
Aug 16, 2026 $0.000829
-0.18%
$40.87 million $845,728
Aug 15, 2026 $0.00083
+0.44%
$40.91 million $1.17 million
Aug 14, 2026 $0.000827
-0.09%
$40.81 million $1.24 million
Aug 13, 2026 $0.000827
+0.88%
$40.8 million $1.16 million
Aug 12, 2026 $0.00082
-2.20%
$40.43 million $1.25 million
Aug 11, 2026 $0.000839
-2.35%
$41.34 million $848,130
Aug 10, 2026 $0.000859
-1.08%
$42.33 million $1.12 million
Aug 9, 2026 $0.000868
+0.62%
$42.78 million $2.33 million
Aug 8, 2026 $0.000863
+2.60%
$42.56 million $1.23 million
Aug 7, 2026 $0.000841
+0.59%
$41.44 million $1.45 million
Aug 6, 2026 $0.000836
+1.69%
$41.24 million $1.77 million
Aug 5, 2026 $0.000823
-0.84%
$40.51 million $1.1 million
Aug 4, 2026 $0.00083
+1.87%
$40.86 million $1.89 million
Aug 3, 2026 $0.000814
-0.80%
$40.11 million $1.18 million
Aug 2, 2026 $0.000821
+0.95%
$40.41 million $1.08 million
Aug 1, 2026 $0.000813
-1.37%
$40.04 million $1.31 million
Jul 31, 2026 $0.000824
+0.04%
$40.59 million $1.48 million
Jul 30, 2026 $0.000824
-0.16%
$40.6 million $1.44 million
Jul 29, 2026 $0.000825
-3.99%
$40.63 million $1.62 million
Jul 28, 2026 $0.00086
+1.91%
$42.32 million $1.45 million
Jul 27, 2026 $0.000844
-6.13%
$41.52 million $1.79 million
Jul 26, 2026 $0.000899
+0.41%
$44.22 million $1.14 million
Jul 25, 2026 $0.000895
+0.51%
$44.04 million $3 million
Jul 24, 2026 $0.000891
-0.10%
$43.81 million $1.62 million
Jul 23, 2026 $0.000891
-3.64%
$43.83 million $1.72 million
Jul 22, 2026 $0.000925
+0.87%
$45.53 million $1.62 million
Jul 21, 2026 $0.000917
+1.53%
$45.1 million $1.58 million
Jul 20, 2026 $0.000903
+0.12%
$44.41 million $1.37 million
Jul 19, 2026 $0.000902
-2.59%
$44.34 million $1.02 million
Jul 18, 2026 $0.000926
+3.80%
$45.62 million $1.69 million
Jul 17, 2026 $0.000892
-2.35%
$43.84 million $1.57 million
Jul 16, 2026 $0.000914
+0.87%
$45.78 million $1.91 million
Download