Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00128
+0.03%
$63.38 million $4.99 million
Yesterday $0.0013
-1.25%
$66.36 million $1.1 million
Sep 30, 2026 $0.00132
+0.62%
$65.4 million $1.56 million
Sep 29, 2026 $0.00131
-1.02%
$64.98 million $1.15 million
Sep 28, 2026 $0.00132
-6.80%
$65.65 million $1.75 million
Sep 27, 2026 $0.00142
-1.90%
$70.42 million $1.25 million
Sep 26, 2026 $0.00145
+0.10%
$71.81 million $1.3 million
Sep 25, 2026 $0.00145
+3.57%
$71.7 million $1.85 million
Sep 24, 2026 $0.0014
+9.77%
$69.27 million $2.09 million
Sep 23, 2026 $0.00127
-4.23%
$63.05 million $2.01 million
Sep 22, 2026 $0.00133
+2.15%
$65.82 million $1.52 million
Sep 21, 2026 $0.0013
+6.76%
$64.41 million $1.62 million
Sep 20, 2026 $0.00122
-1.81%
$60.33 million $1.81 million
Sep 19, 2026 $0.00124
+2.66%
$61.43 million $2.12 million
Sep 18, 2026 $0.00121
+9.50%
$59.94 million $1.52 million
Sep 17, 2026 $0.0011
+1.71%
$54.64 million $1.11 million
Sep 16, 2026 $0.00108
+0.11%
$53.67 million $1.06 million
Sep 15, 2026 $0.00108
-6.48%
$53.65 million $2.01 million
Sep 14, 2026 $0.00116
-1.74%
$57.35 million $2.11 million
Sep 13, 2026 $0.00118
+4.78%
$58.38 million $4.52 million
Sep 12, 2026 $0.00113
+6.20%
$55.75 million $1.56 million
Sep 11, 2026 $0.00106
-1.26%
$52.44 million $2.18 million
Sep 10, 2026 $0.00108
-4.04%
$53.64 million $18.44 million
Sep 9, 2026 $0.00113
+0.75%
$55.85 million $1.12 million
Sep 8, 2026 $0.00112
-2.56%
$55.38 million $1.27 million
Sep 7, 2026 $0.00115
+2.48%
$56.75 million $1.89 million
Sep 6, 2026 $0.00112
+1.13%
$55.41 million $1.47 million
Sep 5, 2026 $0.00111
+4.22%
$54.81 million $1.66 million
Sep 4, 2026 $0.00106
+3.89%
$52.65 million $1.77 million
Sep 3, 2026 $0.00102
+2.58%
$50.59 million $1.65 million
Sep 2, 2026 $0.000998
-2.22%
$49.32 million $1.6 million
Sep 1, 2026 $0.00102
-1.15%
$50.44 million $3.08 million
Aug 31, 2026 $0.00103
+4.88%
$51.02 million $1.43 million
Aug 30, 2026 $0.000984
-5.14%
$48.56 million $3.71 million
Aug 29, 2026 $0.00104
+4.74%
$50.62 million $1.21 million
Aug 28, 2026 $0.000991
-1.96%
$48.94 million $1.23 million
Aug 27, 2026 $0.00101
-1.28%
$49.91 million $1.79 million
Aug 26, 2026 $0.00102
+4.48%
$50.57 million $2.09 million
Aug 25, 2026 $0.00098
-1.39%
$48.38 million $1.65 million
Aug 24, 2026 $0.000994
-0.66%
$49.06 million $1.45 million
Aug 23, 2026 $0.001
+3.28%
$49.33 million $1.56 million
Aug 22, 2026 $0.000969
-2.42%
$47.84 million $2.41 million
Aug 21, 2026 $0.000993
+12.24%
$49.02 million $3.01 million
Aug 20, 2026 $0.000885
+3.96%
$43.67 million $4.03 million
Aug 19, 2026 $0.000851
+5.74%
$42.1 million $1.62 million
Aug 18, 2026 $0.000805
-2.04%
$39.73 million $1.18 million
Aug 17, 2026 $0.000822
-0.82%
$40.52 million $925,244
Aug 16, 2026 $0.000829
-0.18%
$40.87 million $845,728
Aug 15, 2026 $0.00083
+0.44%
$40.91 million $1.17 million
Aug 14, 2026 $0.000827
-0.09%
$40.81 million $1.24 million
Download