Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.16%
$ 52.04 million $ 8.39 million
Yesterday $ 0.00114
-5.36%
$ 55.58 million $ 10.15 million
Jun 3, 2026 $ 0.0012
-0.37%
$ 58.72 million $ 16.58 million
Jun 2, 2026 $ 0.00121
-7.09%
$ 58.93 million $ 4.21 million
Jun 1, 2026 $ 0.0013
-0.08%
$ 63.41 million $ 2.69 million
May 31, 2026 $ 0.0013
+2.13%
$ 63.47 million $ 2.18 million
May 30, 2026 $ 0.00127
+0.11%
$ 62.16 million $ 2.4 million
May 29, 2026 $ 0.00127
+0.29%
$ 62.1 million $ 2.89 million
May 28, 2026 $ 0.00127
-4.40%
$ 61.96 million $ 5.57 million
May 27, 2026 $ 0.00133
-2.29%
$ 64.74 million $ 3.07 million
May 26, 2026 $ 0.00136
-3.38%
$ 66.24 million $ 2.86 million
May 25, 2026 $ 0.0014
+1.36%
$ 68.53 million $ 2.22 million
May 24, 2026 $ 0.00138
-2.78%
$ 67.63 million $ 2.24 million
May 23, 2026 $ 0.00142
+1.51%
$ 69.53 million $ 2.98 million
May 22, 2026 $ 0.0014
-4.52%
$ 68.41 million $ 2.95 million
May 21, 2026 $ 0.00147
+2.67%
$ 71.67 million $ 2.38 million
May 20, 2026 $ 0.00143
+1.18%
$ 69.81 million $ 2.18 million
May 19, 2026 $ 0.00141
-2.80%
$ 68.97 million $ 1.95 million
May 18, 2026 $ 0.00145
+1.51%
$ 70.96 million $ 2.69 million
May 17, 2026 $ 0.00143
-3.08%
$ 69.88 million $ 2.54 million
May 16, 2026 $ 0.00148
-3.09%
$ 72.12 million $ 2.35 million
May 15, 2026 $ 0.00153
-5.13%
$ 74.39 million $ 3.51 million
May 14, 2026 $ 0.00161
+1.03%
$ 78.41 million $ 2.66 million
May 13, 2026 $ 0.00159
-4.99%
$ 77.6 million $ 3.78 million
May 12, 2026 $ 0.00168
-2.29%
$ 81.67 million $ 2.72 million
May 11, 2026 $ 0.00171
-1.66%
$ 83.56 million $ 3.35 million
May 10, 2026 $ 0.00174
+6.41%
$ 84.97 million $ 4.99 million
May 9, 2026 $ 0.00164
-0.78%
$ 79.84 million $ 3.05 million
May 8, 2026 $ 0.00165
+3.51%
$ 80.46 million $ 3.41 million
May 7, 2026 $ 0.0016
+1.60%
$ 77.72 million $ 4.14 million
May 6, 2026 $ 0.00157
+2.07%
$ 76.49 million $ 4.09 million
May 5, 2026 $ 0.00154
+3.31%
$ 74.93 million $ 3.29 million
May 4, 2026 $ 0.00149
+0.20%
$ 72.52 million $ 2.77 million
May 3, 2026 $ 0.00149
-1.30%
$ 72.36 million $ 2.34 million
May 2, 2026 $ 0.00151
+0.66%
$ 73.31 million $ 2.24 million
May 1, 2026 $ 0.0015
+1.80%
$ 72.81 million $ 2.61 million
Apr 30, 2026 $ 0.00147
-1.52%
$ 71.5 million $ 2.31 million
Apr 29, 2026 $ 0.00149
-1.10%
$ 72.63 million $ 2.34 million
Apr 28, 2026 $ 0.00151
+1.06%
$ 73.41 million $ 2.93 million
Apr 27, 2026 $ 0.00149
-7.97%
$ 72.64 million $ 6.65 million
Apr 26, 2026 $ 0.00162
+6.60%
$ 78.87 million $ 23.62 million
Apr 25, 2026 $ 0.00152
+0.33%
$ 74.01 million $ 2.33 million
Apr 24, 2026 $ 0.00152
+0.43%
$ 73.76 million $ 3.29 million
Apr 23, 2026 $ 0.00151
+1.55%
$ 73.44 million $ 2.68 million
Apr 22, 2026 $ 0.00149
-0.58%
$ 72.3 million $ 2.66 million
Apr 21, 2026 $ 0.0015
-1.16%
$ 72.74 million $ 2.9 million
Apr 20, 2026 $ 0.00151
+1.40%
$ 73.61 million $ 2.4 million
Apr 19, 2026 $ 0.00149
-7.79%
$ 72.57 million $ 4 million
Apr 18, 2026 $ 0.00162
-1.28%
$ 78.68 million $ 5.66 million
Apr 17, 2026 $ 0.00164
+5.58%
$ 79.69 million $ 5.71 million
Download