Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.02%
$ 76.74 million $ 3.39 million
Apr 25, 2026 $ 0.00152
+0.33%
$ 74.01 million $ 2.33 million
Apr 24, 2026 $ 0.00152
+0.43%
$ 73.76 million $ 3.29 million
Apr 23, 2026 $ 0.00151
+1.55%
$ 73.44 million $ 2.68 million
Apr 22, 2026 $ 0.00149
-0.58%
$ 72.3 million $ 2.66 million
Apr 21, 2026 $ 0.0015
-1.16%
$ 72.74 million $ 2.9 million
Apr 20, 2026 $ 0.00151
+1.40%
$ 73.61 million $ 2.4 million
Apr 19, 2026 $ 0.00149
-7.79%
$ 72.57 million $ 4 million
Apr 18, 2026 $ 0.00162
-1.28%
$ 78.68 million $ 5.66 million
Apr 17, 2026 $ 0.00164
+5.58%
$ 79.69 million $ 5.71 million
Apr 16, 2026 $ 0.00155
+3.81%
$ 75.47 million $ 6.51 million
Apr 15, 2026 $ 0.0015
+1.29%
$ 72.68 million $ 2.95 million
Apr 14, 2026 $ 0.00148
-3.03%
$ 71.74 million $ 2.69 million
Apr 13, 2026 $ 0.00152
+1.72%
$ 73.98 million $ 4.31 million
Apr 12, 2026 $ 0.0015
+0.44%
$ 72.55 million $ 5.62 million
Apr 11, 2026 $ 0.00149
+1.80%
$ 72.33 million $ 17.56 million
Apr 10, 2026 $ 0.00146
+1.03%
$ 71.07 million $ 2.82 million
Apr 9, 2026 $ 0.00145
-0.43%
$ 70.39 million $ 3.08 million
Apr 8, 2026 $ 0.00146
-3.35%
$ 70.64 million $ 2.5 million
Apr 7, 2026 $ 0.00151
+3.08%
$ 73.07 million $ 3.47 million
Apr 6, 2026 $ 0.00146
+2.91%
$ 70.88 million $ 3.63 million
Apr 5, 2026 $ 0.00142
-2.95%
$ 68.87 million $ 1.74 million
Apr 4, 2026 $ 0.00146
-1.37%
$ 70.96 million $ 3.29 million
Apr 3, 2026 $ 0.00148
+7.01%
$ 71.94 million $ 5.07 million
Apr 2, 2026 $ 0.00139
-5.10%
$ 67.22 million $ 3.17 million
Apr 1, 2026 $ 0.00146
+5.20%
$ 70.82 million $ 5.38 million
Mar 31, 2026 $ 0.00139
+3.03%
$ 67.31 million $ 2.55 million
Mar 30, 2026 $ 0.00135
+0.97%
$ 65.33 million $ 2.72 million
Mar 29, 2026 $ 0.00133
-2.30%
$ 64.68 million $ 6.14 million
Mar 28, 2026 $ 0.00137
-0.28%
$ 66.2 million $ 2.36 million
Mar 27, 2026 $ 0.00137
-2.86%
$ 66.38 million $ 3.14 million
Mar 26, 2026 $ 0.00141
-3.10%
$ 68.33 million $ 2.35 million
Mar 25, 2026 $ 0.00146
+0.12%
$ 70.5 million $ 2.28 million
Mar 24, 2026 $ 0.00145
+0.95%
$ 70.42 million $ 3.28 million
Mar 23, 2026 $ 0.00144
+3.22%
$ 69.78 million $ 3.18 million
Mar 22, 2026 $ 0.00139
-3.42%
$ 67.62 million $ 2.86 million
Mar 21, 2026 $ 0.00144
-2.60%
$ 69.85 million $ 4.88 million
Mar 20, 2026 $ 0.00148
+0.32%
$ 71.82 million $ 2.48 million
Mar 19, 2026 $ 0.00148
-2.20%
$ 71.57 million $ 2.34 million
Mar 18, 2026 $ 0.00151
-6.71%
$ 73.13 million $ 4.5 million
Mar 17, 2026 $ 0.00162
+0.23%
$ 78.42 million $ 3.55 million
Mar 16, 2026 $ 0.00162
+3.58%
$ 78.27 million $ 3.73 million
Mar 15, 2026 $ 0.00156
+2.23%
$ 75.51 million $ 4.11 million
Mar 14, 2026 $ 0.00153
-2.02%
$ 73.86 million $ 1.72 million
Mar 13, 2026 $ 0.00156
-0.63%
$ 75.36 million $ 2.26 million
Mar 12, 2026 $ 0.00157
+2.30%
$ 75.86 million $ 3.27 million
Mar 11, 2026 $ 0.00153
+1.59%
$ 74.16 million $ 3.53 million
Mar 10, 2026 $ 0.00151
+3.18%
$ 72.95 million $ 3.01 million
Mar 9, 2026 $ 0.00146
+3.40%
$ 70.69 million $ 2.17 million
Mar 8, 2026 $ 0.00141
-0.53%
$ 68.36 million $ 2.29 million
Download