Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000874
-0.01%
$ 43.02 million $ 1.65 million
Yesterday $ 0.000891
-3.64%
$ 43.83 million $ 1.72 million
Jul 22, 2026 $ 0.000925
+0.87%
$ 45.53 million $ 1.62 million
Jul 21, 2026 $ 0.000917
+1.53%
$ 45.1 million $ 1.58 million
Jul 20, 2026 $ 0.000903
+0.12%
$ 44.41 million $ 1.37 million
Jul 19, 2026 $ 0.000902
-2.59%
$ 44.34 million $ 1.02 million
Jul 18, 2026 $ 0.000926
+3.80%
$ 45.62 million $ 1.69 million
Jul 17, 2026 $ 0.000892
-2.35%
$ 43.84 million $ 1.57 million
Jul 16, 2026 $ 0.000914
+0.87%
$ 45.78 million $ 1.91 million
Jul 15, 2026 $ 0.000906
+0.19%
$ 44.51 million $ 1.6 million
Jul 14, 2026 $ 0.000904
+2.73%
$ 44.42 million $ 1.66 million
Jul 13, 2026 $ 0.00088
-2.86%
$ 43.19 million $ 1.69 million
Jul 12, 2026 $ 0.000906
-0.33%
$ 44.45 million $ 1.61 million
Jul 11, 2026 $ 0.000909
-1.52%
$ 44.62 million $ 1.99 million
Jul 10, 2026 $ 0.000923
+1.99%
$ 45.19 million $ 1.98 million
Jul 9, 2026 $ 0.000905
+1.43%
$ 44.43 million $ 2.64 million
Jul 8, 2026 $ 0.000892
-1.19%
$ 43.79 million $ 2.07 million
Jul 7, 2026 $ 0.000903
-4.25%
$ 44.32 million $ 2.19 million
Jul 6, 2026 $ 0.000943
-0.36%
$ 46.33 million $ 2.37 million
Jul 5, 2026 $ 0.000946
-0.92%
$ 46.45 million $ 1.88 million
Jul 4, 2026 $ 0.000955
-0.21%
$ 46.81 million $ 2.3 million
Jul 3, 2026 $ 0.000957
+3.10%
$ 46.95 million $ 1.88 million
Jul 2, 2026 $ 0.000928
+4.38%
$ 45.54 million $ 4.31 million
Jul 1, 2026 $ 0.000889
+2.12%
$ 43.62 million $ 3.11 million
Jun 30, 2026 $ 0.000871
-5.39%
$ 42.7 million $ 3.57 million
Jun 29, 2026 $ 0.00092
-0.12%
$ 45.13 million $ 2.78 million
Jun 28, 2026 $ 0.000921
-1.69%
$ 45.17 million $ 2.2 million
Jun 27, 2026 $ 0.000937
+0.81%
$ 45.95 million $ 2.54 million
Jun 26, 2026 $ 0.00093
-0.18%
$ 45.55 million $ 2.97 million
Jun 25, 2026 $ 0.000931
-3.03%
$ 45.63 million $ 3.9 million
Jun 24, 2026 $ 0.00096
-3.99%
$ 47.05 million $ 3.43 million
Jun 23, 2026 $ 0.001
-2.36%
$ 49 million $ 3.24 million
Jun 22, 2026 $ 0.00102
-0.76%
$ 50.19 million $ 2.47 million
Jun 21, 2026 $ 0.00103
-2.40%
$ 50.56 million $ 2.43 million
Jun 20, 2026 $ 0.00106
+0.62%
$ 51.8 million $ 2.87 million
Jun 19, 2026 $ 0.00105
-2.67%
$ 51.47 million $ 2.37 million
Jun 18, 2026 $ 0.00108
-6.09%
$ 52.88 million $ 5.32 million
Jun 17, 2026 $ 0.00115
+1.07%
$ 56.35 million $ 4.72 million
Jun 16, 2026 $ 0.00114
-1.46%
$ 55.75 million $ 2.62 million
Jun 15, 2026 $ 0.00116
-0.24%
$ 56.57 million $ 3.16 million
Jun 14, 2026 $ 0.00116
+1.43%
$ 56.69 million $ 2.19 million
Jun 13, 2026 $ 0.00114
+2.49%
$ 55.87 million $ 2.2 million
Jun 12, 2026 $ 0.00111
+0.26%
$ 54.53 million $ 2.51 million
Jun 11, 2026 $ 0.00111
+6.53%
$ 54.38 million $ 3.77 million
Jun 10, 2026 $ 0.00104
-1.33%
$ 51.04 million $ 2.59 million
Jun 9, 2026 $ 0.00106
-1.03%
$ 51.71 million $ 3.15 million
Jun 8, 2026 $ 0.00107
-0.20%
$ 52.24 million $ 2.72 million
Jun 7, 2026 $ 0.00107
+2.98%
$ 52.34 million $ 2.77 million
Jun 6, 2026 $ 0.00104
-0.99%
$ 50.82 million $ 2.85 million
Jun 5, 2026 $ 0.00105
-7.68%
$ 51.32 million $ 8.33 million
Download