Nervos Network Historical Data

CKB Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00424
+1.03%
$ 201.03 million $ 6.29 million
Oct 6, 12 AM $ 0.0042
-0.47%
$ 199.27 million $ 6.16 million
Oct 5, 11 PM $ 0.00422
-0.14%
$ 199.96 million $ 6.22 million
Oct 5, 10 PM $ 0.00423
+0.24%
$ 200.3 million $ 6.2 million
Oct 5, 9 PM $ 0.00422
-0.10%
$ 199.8 million $ 6.2 million
Oct 5, 8 PM $ 0.00422
+0.38%
$ 200.06 million $ 6.21 million
Oct 5, 7 PM $ 0.00421
-1.13%
$ 199.27 million $ 6.14 million
Oct 5, 6 PM $ 0.00425
+0.26%
$ 201.6 million $ 6.12 million
Oct 5, 5 PM $ 0.00424
-0.94%
$ 201.03 million $ 6.04 million
Oct 5, 4 PM $ 0.00428
-0.33%
$ 202.87 million $ 5.98 million
Oct 5, 3 PM $ 0.0043
+0.51%
$ 203.6 million $ 6.18 million
Oct 5, 2 PM $ 0.00427
-0.22%
$ 202.54 million $ 6.53 million
Oct 5, 1 PM $ 0.00428
+0.47%
$ 203.11 million $ 6.79 million
Oct 5, 12 PM $ 0.00426
-0.62%
$ 202.12 million $ 6.98 million
Oct 5, 11 AM $ 0.00429
-0.43%
$ 203.35 million $ 7.05 million
Oct 5, 10 AM $ 0.00431
-0.39%
$ 204.24 million $ 7.21 million
Oct 5, 9 AM $ 0.00433
-1.35%
$ 205.33 million $ 7.41 million
Oct 5, 8 AM $ 0.00439
-0.34%
$ 207.85 million $ 7.31 million
Oct 5, 7 AM $ 0.0044
+1.03%
$ 208.51 million $ 7.24 million
Oct 5, 6 AM $ 0.00436
-0.17%
$ 206.42 million $ 7.09 million
Oct 5, 5 AM $ 0.00436
+0.16%
$ 206.78 million $ 7 million
Oct 5, 4 AM $ 0.00436
+0.93%
$ 206.48 million $ 6.87 million
Oct 5, 3 AM $ 0.00432
-0.05%
$ 204.61 million $ 6.25 million
Oct 5, 2 AM $ 0.00432
+2.00%
$ 204.53 million $ 6.1 million
Oct 5, 1 AM $ 0.00423
+0.45%
$ 200.61 million $ 5.59 million
Oct 5, 12 AM $ 0.00422
-0.61%
$ 199.87 million $ 5.63 million
Oct 4, 11 PM $ 0.00424
+0.00%
$ 200.96 million $ 5.44 million
Oct 4, 10 PM $ 0.00424
+0.07%
$ 200.98 million $ 5.48 million
Oct 4, 9 PM $ 0.00424
+0.21%
$ 200.83 million $ 5.39 million
Oct 4, 8 PM $ 0.00423
+0.12%
$ 200.54 million $ 5.83 million
Oct 4, 7 PM $ 0.00423
+0.64%
$ 200.17 million $ 5.86 million
Oct 4, 6 PM $ 0.0042
-0.28%
$ 199.01 million $ 6.01 million
Oct 4, 5 PM $ 0.00421
-0.61%
$ 199.47 million $ 6.11 million
Oct 4, 4 PM $ 0.00424
-0.55%
$ 200.65 million $ 6.8 million
Oct 4, 3 PM $ 0.00426
-0.90%
$ 201.7 million $ 6.88 million
Oct 4, 2 PM $ 0.0043
-1.24%
$ 203.8 million $ 6.78 million
Oct 4, 1 PM $ 0.00435
+0.59%
$ 206.2 million $ 6.55 million
Oct 4, 12 PM $ 0.00433
-0.11%
$ 205.04 million $ 6.51 million
Oct 4, 11 AM $ 0.00433
+0.12%
$ 205.27 million $ 6.45 million
Oct 4, 10 AM $ 0.00433
-0.91%
$ 205.02 million $ 6.2 million
Oct 4, 9 AM $ 0.00437
-0.42%
$ 206.91 million $ 5.99 million
Oct 4, 8 AM $ 0.00439
-0.44%
$ 207.77 million $ 6.1 million
Oct 4, 7 AM $ 0.0044
-0.57%
$ 208.58 million $ 6.34 million
Oct 4, 6 AM $ 0.00443
+0.31%
$ 209.86 million $ 6.43 million
Oct 4, 5 AM $ 0.00442
+0.40%
$ 209.21 million $ 6.55 million
Oct 4, 4 AM $ 0.0044
-0.01%
$ 208.46 million $ 6.63 million
Oct 4, 3 AM $ 0.0044
-0.14%
$ 208.46 million $ 6.71 million
Oct 4, 2 AM $ 0.00441
+0.38%
$ 208.83 million $ 6.87 million
Oct 4, 1 AM $ 0.00439
-1.06%
$ 207.98 million $ 6.94 million
Oct 4, 12 AM $ 0.00444
-0.61%
$ 210.08 million $ 7 million