Nervos Network Historical Data

CKB Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00444
-0.61%
$ 210.08 million $ 7 million
Oct 3, 11 PM $ 0.00446
-0.59%
$ 211.47 million $ 7.22 million
Oct 3, 10 PM $ 0.00449
-0.09%
$ 212.74 million $ 7.25 million
Oct 3, 9 PM $ 0.00449
+0.10%
$ 212.91 million $ 7.35 million
Oct 3, 8 PM $ 0.00449
+0.16%
$ 212.74 million $ 7.43 million
Oct 3, 7 PM $ 0.00448
+0.01%
$ 212.39 million $ 7.45 million
Oct 3, 6 PM $ 0.00448
+1.53%
$ 212.35 million $ 7.43 million
Oct 3, 5 PM $ 0.00442
-1.83%
$ 209.22 million $ 7.37 million
Oct 3, 4 PM $ 0.0045
+0.29%
$ 213.5 million $ 6.8 million
Oct 3, 3 PM $ 0.00449
+1.64%
$ 212.35 million $ 6.6 million
Oct 3, 2 PM $ 0.00441
-0.04%
$ 209.13 million $ 6.6 million
Oct 3, 1 PM $ 0.00441
+0.50%
$ 209.26 million $ 7.18 million
Oct 3, 12 PM $ 0.00439
-0.04%
$ 208.17 million $ 7.48 million
Oct 3, 11 AM $ 0.0044
-0.15%
$ 208.37 million $ 7.49 million
Oct 3, 10 AM $ 0.0044
+0.06%
$ 208.48 million $ 7.56 million
Oct 3, 9 AM $ 0.0044
+0.08%
$ 208.5 million $ 7.73 million
Oct 3, 8 AM $ 0.0044
-0.54%
$ 208.41 million $ 7.63 million
Oct 3, 7 AM $ 0.00442
+0.05%
$ 209.33 million $ 7.58 million
Oct 3, 6 AM $ 0.00442
-0.29%
$ 209.28 million $ 7.84 million
Oct 3, 5 AM $ 0.00443
-0.11%
$ 209.82 million $ 8.07 million
Oct 3, 4 AM $ 0.00444
+0.84%
$ 209.96 million $ 8.06 million
Oct 3, 3 AM $ 0.0044
-0.28%
$ 208.35 million $ 8.29 million
Oct 3, 2 AM $ 0.00441
+0.62%
$ 208.97 million $ 8.79 million
Oct 3, 1 AM $ 0.00438
-0.34%
$ 207.66 million $ 8.99 million
Oct 3, 12 AM $ 0.0044
-1.20%
$ 208.4 million $ 9.12 million
Oct 2, 11 PM $ 0.00445
+0.19%
$ 210.91 million $ 9.1 million
Oct 2, 10 PM $ 0.00444
-0.28%
$ 210.59 million $ 9.32 million
Oct 2, 9 PM $ 0.00446
+0.00%
$ 211.17 million $ 9.31 million
Oct 2, 8 PM $ 0.00446
-0.48%
$ 211.08 million $ 9.21 million
Oct 2, 7 PM $ 0.00448
-0.04%
$ 212.13 million $ 9.19 million
Oct 2, 6 PM $ 0.00448
+0.40%
$ 212.21 million $ 9.28 million
Oct 2, 5 PM $ 0.00446
+1.17%
$ 211.37 million $ 9.4 million
Oct 2, 4 PM $ 0.00441
+0.48%
$ 208.83 million $ 9.4 million
Oct 2, 3 PM $ 0.00439
+1.37%
$ 207.73 million $ 9.24 million
Oct 2, 2 PM $ 0.00433
-2.41%
$ 205.1 million $ 9.2 million
Oct 2, 1 PM $ 0.00444
-0.90%
$ 210.16 million $ 8.75 million
Oct 2, 12 PM $ 0.00448
+0.44%
$ 211.87 million $ 8.79 million
Oct 2, 11 AM $ 0.00446
-0.10%
$ 211.17 million $ 9.01 million
Oct 2, 10 AM $ 0.00446
+0.59%
$ 211.36 million $ 9.03 million
Oct 2, 9 AM $ 0.00444
-0.34%
$ 210.06 million $ 9.12 million
Oct 2, 8 AM $ 0.00445
+0.23%
$ 210.9 million $ 9.67 million
Oct 2, 7 AM $ 0.00444
-0.67%
$ 210.43 million $ 9.97 million
Oct 2, 6 AM $ 0.00447
-0.23%
$ 211.81 million $ 9.75 million
Oct 2, 5 AM $ 0.00448
+0.55%
$ 212.36 million $ 9.49 million
Oct 2, 4 AM $ 0.00446
+0.10%
$ 211.08 million $ 9.53 million
Oct 2, 3 AM $ 0.00445
+0.67%
$ 210.93 million $ 9.31 million
Oct 2, 2 AM $ 0.00442
+0.30%
$ 209.56 million $ 8.77 million
Oct 2, 1 AM $ 0.00441
+1.44%
$ 208.87 million $ 8.48 million
Oct 2, 12 AM $ 0.00435
-0.37%
$ 205.92 million $ 8.46 million
Oct 1, 11 PM $ 0.00436
+0.55%
$ 206.72 million $ 8.38 million