Nervos Network Historical Data

CKB Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00436
+0.55%
$ 206.72 million $ 8.38 million
Oct 1, 10 PM $ 0.00434
-0.06%
$ 205.55 million $ 8.24 million
Oct 1, 9 PM $ 0.00434
-0.28%
$ 205.56 million $ 8.24 million
Oct 1, 8 PM $ 0.00435
-0.43%
$ 206.14 million $ 8.23 million
Oct 1, 7 PM $ 0.00437
+0.14%
$ 207.04 million $ 8.22 million
Oct 1, 6 PM $ 0.00436
+1.59%
$ 206.72 million $ 7.99 million
Oct 1, 5 PM $ 0.0043
+0.30%
$ 203.46 million $ 8.03 million
Oct 1, 4 PM $ 0.00428
-0.80%
$ 202.85 million $ 7.97 million
Oct 1, 3 PM $ 0.00432
+0.44%
$ 204.27 million $ 7.84 million
Oct 1, 2 PM $ 0.0043
-0.02%
$ 203.36 million $ 7.88 million
Oct 1, 1 PM $ 0.0043
+0.12%
$ 203.56 million $ 7.68 million
Oct 1, 12 PM $ 0.00429
-0.93%
$ 203.34 million $ 7.19 million
Oct 1, 11 AM $ 0.00433
+0.43%
$ 205.15 million $ 6.87 million
Oct 1, 10 AM $ 0.00431
-0.66%
$ 204.14 million $ 6.71 million
Oct 1, 9 AM $ 0.00434
+0.94%
$ 205.53 million $ 6.43 million
Oct 1, 8 AM $ 0.0043
+3.68%
$ 203.41 million $ 5.7 million
Oct 1, 7 AM $ 0.00415
+0.48%
$ 196.43 million $ 5.21 million
Oct 1, 6 AM $ 0.00413
-0.90%
$ 195.36 million $ 5.26 million
Oct 1, 5 AM $ 0.00416
+0.64%
$ 197.18 million $ 5.29 million
Oct 1, 4 AM $ 0.00414
+0.41%
$ 195.94 million $ 5.36 million
Oct 1, 3 AM $ 0.00412
-1.06%
$ 195.21 million $ 5.39 million
Oct 1, 2 AM $ 0.00416
-0.28%
$ 197.19 million $ 5.37 million
Oct 1, 1 AM $ 0.00417
+0.40%
$ 197.56 million $ 5.32 million
Oct 1, 12 AM $ 0.00416
-0.60%
$ 196.8 million $ 5.11 million
Download