Nervos Network Historical Data

CKB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00349
+1.63%
$ 165.61 million $ 5.21 million
Oct 16, 5 AM $ 0.00343
-0.13%
$ 162.82 million $ 5.31 million
Oct 16, 4 AM $ 0.00344
+0.25%
$ 163.35 million $ 5.23 million
Oct 16, 3 AM $ 0.00343
-0.76%
$ 162.83 million $ 5.17 million
Oct 16, 2 AM $ 0.00346
-0.17%
$ 164.09 million $ 5.19 million
Oct 16, 1 AM $ 0.00346
+1.01%
$ 164.36 million $ 5.25 million
Oct 16, 12 AM $ 0.00343
-0.15%
$ 162.66 million $ 5.25 million
Oct 15, 11 PM $ 0.00343
+0.54%
$ 162.9 million $ 5.07 million
Oct 15, 10 PM $ 0.00342
+0.04%
$ 162.02 million $ 5.36 million
Oct 15, 9 PM $ 0.00341
-0.65%
$ 161.91 million $ 5.4 million
Oct 15, 8 PM $ 0.00344
-0.21%
$ 163.17 million $ 5.31 million
Oct 15, 7 PM $ 0.00344
-1.39%
$ 163.32 million $ 5.26 million
Oct 15, 6 PM $ 0.00349
+0.09%
$ 165.66 million $ 5.67 million
Oct 15, 5 PM $ 0.00349
+0.12%
$ 165.44 million $ 5.7 million
Oct 15, 4 PM $ 0.00348
+0.28%
$ 165.33 million $ 5.88 million
Oct 15, 3 PM $ 0.00347
-0.59%
$ 164.69 million $ 6.2 million
Oct 15, 2 PM $ 0.00349
-1.15%
$ 165.56 million $ 6.37 million
Oct 15, 1 PM $ 0.00353
-0.65%
$ 167.55 million $ 6.55 million
Oct 15, 12 PM $ 0.00356
-1.14%
$ 168.76 million $ 6.56 million
Oct 15, 11 AM $ 0.0036
-0.24%
$ 170.76 million $ 6.55 million
Oct 15, 10 AM $ 0.00361
+0.18%
$ 171.16 million $ 6.83 million
Oct 15, 9 AM $ 0.0036
-0.78%
$ 170.84 million $ 7.23 million
Oct 15, 8 AM $ 0.00363
+0.18%
$ 172.21 million $ 7.32 million
Oct 15, 7 AM $ 0.00362
+0.38%
$ 171.74 million $ 7.64 million
Oct 15, 6 AM $ 0.00361
+0.10%
$ 171.11 million $ 8.14 million
Oct 15, 5 AM $ 0.00361
-0.42%
$ 170.99 million $ 8.87 million
Oct 15, 4 AM $ 0.00362
+1.29%
$ 171.8 million $ 7.04 million
Oct 15, 3 AM $ 0.00358
-0.67%
$ 169.53 million $ 7.31 million
Oct 15, 2 AM $ 0.0036
+0.39%
$ 170.79 million $ 7.5 million
Oct 15, 1 AM $ 0.00359
+0.04%
$ 170.1 million $ 10.4 million
Oct 15, 12 AM $ 0.00358
-0.22%
$ 170.02 million $ 10.52 million
Oct 14, 11 PM $ 0.00359
+0.10%
$ 170.39 million $ 10.55 million
Oct 14, 10 PM $ 0.00359
+0.41%
$ 170.23 million $ 10.81 million
Oct 14, 9 PM $ 0.00357
+0.17%
$ 169.52 million $ 10.76 million
Oct 14, 8 PM $ 0.00357
-0.05%
$ 169.24 million $ 10.81 million
Oct 14, 7 PM $ 0.00357
-0.42%
$ 169.3 million $ 10.87 million
Oct 14, 6 PM $ 0.00358
-0.05%
$ 169.91 million $ 10.56 million
Oct 14, 5 PM $ 0.00359
+0.37%
$ 170.13 million $ 10.71 million
Oct 14, 4 PM $ 0.00357
-0.17%
$ 169.73 million $ 10.69 million
Oct 14, 3 PM $ 0.00358
+2.72%
$ 169.77 million $ 10.55 million
Oct 14, 2 PM $ 0.00348
+1.30%
$ 165.27 million $ 10.28 million
Oct 14, 1 PM $ 0.00344
+1.33%
$ 163.08 million $ 10.33 million
Oct 14, 12 PM $ 0.00339
-1.35%
$ 161.07 million $ 10.69 million
Oct 14, 11 AM $ 0.00344
+1.05%
$ 163.27 million $ 11.03 million
Oct 14, 10 AM $ 0.0034
-1.13%
$ 161.51 million $ 11.39 million
Oct 14, 9 AM $ 0.00344
+0.61%
$ 163.4 million $ 11.16 million
Oct 14, 8 AM $ 0.00342
+0.46%
$ 162.44 million $ 11.26 million
Oct 14, 7 AM $ 0.00341
-1.14%
$ 163.41 million $ 10.86 million
Oct 14, 6 AM $ 0.00345
-2.20%
$ 163.6 million $ 10.59 million
Oct 14, 5 AM $ 0.00352
-1.69%
$ 167.18 million $ 9.8 million