Nervos Network Historical Data

CKB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00352
-1.69%
$ 167.18 million $ 9.8 million
Oct 14, 4 AM $ 0.00358
-2.51%
$ 169.92 million $ 9.29 million
Oct 14, 3 AM $ 0.00368
-1.08%
$ 174.4 million $ 8.91 million
Oct 14, 2 AM $ 0.00372
-0.89%
$ 176.3 million $ 6.69 million
Oct 14, 1 AM $ 0.00375
-0.52%
$ 177.78 million $ 6.67 million
Oct 14, 12 AM $ 0.00377
+0.07%
$ 178.79 million $ 6.66 million
Oct 13, 11 PM $ 0.00377
+0.36%
$ 178.66 million $ 6.68 million
Oct 13, 10 PM $ 0.00375
-0.05%
$ 178.04 million $ 6.57 million
Oct 13, 9 PM $ 0.00375
+0.44%
$ 177.82 million $ 6.8 million
Oct 13, 8 PM $ 0.00374
+0.92%
$ 177.22 million $ 6.86 million
Oct 13, 7 PM $ 0.0037
+0.71%
$ 175.71 million $ 6.91 million
Oct 13, 6 PM $ 0.00368
+0.14%
$ 174.4 million $ 9.65 million
Oct 13, 5 PM $ 0.00367
+0.65%
$ 174.23 million $ 9.52 million
Oct 13, 4 PM $ 0.00365
+0.35%
$ 173.09 million $ 9.5 million
Oct 13, 3 PM $ 0.00364
+1.58%
$ 172.51 million $ 9.66 million
Oct 13, 2 PM $ 0.00358
-1.56%
$ 169.79 million $ 10.1 million
Oct 13, 1 PM $ 0.00364
+2.16%
$ 172.44 million $ 10.12 million
Oct 13, 12 PM $ 0.00356
-0.16%
$ 168.94 million $ 9.6 million
Oct 13, 11 AM $ 0.00356
-1.13%
$ 169.2 million $ 9.27 million
Oct 13, 10 AM $ 0.0036
-0.15%
$ 170.89 million $ 8.66 million
Oct 13, 9 AM $ 0.00361
-0.19%
$ 171.17 million $ 8.58 million
Oct 13, 8 AM $ 0.00362
+1.39%
$ 171.7 million $ 8.44 million
Oct 13, 7 AM $ 0.00357
-0.08%
$ 169.24 million $ 8.29 million
Oct 13, 6 AM $ 0.00357
+1.36%
$ 169.33 million $ 8.06 million
Oct 13, 5 AM $ 0.00352
-0.59%
$ 167.02 million $ 7.96 million
Oct 13, 4 AM $ 0.00354
+0.66%
$ 168.02 million $ 7.94 million
Oct 13, 3 AM $ 0.00352
-0.13%
$ 166.87 million $ 8.11 million
Oct 13, 2 AM $ 0.00352
-0.06%
$ 167.17 million $ 8.07 million
Oct 13, 1 AM $ 0.00353
+0.47%
$ 167.2 million $ 8.21 million
Oct 13, 12 AM $ 0.00351
-0.12%
$ 166.45 million $ 8.29 million
Oct 12, 11 PM $ 0.00351
-0.28%
$ 166.72 million $ 7.94 million
Oct 12, 10 PM $ 0.00352
-0.45%
$ 167.16 million $ 7.77 million
Oct 12, 9 PM $ 0.00354
-0.65%
$ 167.96 million $ 7.48 million
Oct 12, 8 PM $ 0.00356
+0.25%
$ 168.95 million $ 7.73 million
Oct 12, 7 PM $ 0.00356
+1.38%
$ 168.64 million $ 7.88 million
Oct 12, 6 PM $ 0.00351
-0.61%
$ 166.25 million $ 8.31 million
Oct 12, 5 PM $ 0.00353
+0.88%
$ 167.2 million $ 8.22 million
Oct 12, 4 PM $ 0.0035
+1.72%
$ 165.92 million $ 8.2 million
Oct 12, 3 PM $ 0.00344
+2.76%
$ 163.2 million $ 7.74 million
Oct 12, 2 PM $ 0.00335
+3.91%
$ 159.4 million $ 7.31 million
Oct 12, 1 PM $ 0.00322
-1.50%
$ 153.07 million $ 7.15 million
Oct 12, 12 PM $ 0.00327
+0.24%
$ 155.11 million $ 7.46 million
Oct 12, 11 AM $ 0.00326
+0.39%
$ 154.78 million $ 7.94 million
Oct 12, 10 AM $ 0.00325
-0.54%
$ 154.24 million $ 8.36 million
Oct 12, 9 AM $ 0.00327
+0.69%
$ 154.87 million $ 8.52 million
Oct 12, 8 AM $ 0.00325
-0.34%
$ 154.03 million $ 8.89 million
Oct 12, 7 AM $ 0.00326
+0.15%
$ 154.49 million $ 9.19 million
Oct 12, 6 AM $ 0.00325
+0.65%
$ 154.3 million $ 9.42 million
Oct 12, 5 AM $ 0.00323
+0.10%
$ 153.36 million $ 9.59 million
Oct 12, 4 AM $ 0.00323
+1.01%
$ 153.09 million $ 11.54 million