Nervos Network Historical Data

CKB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00323
+1.01%
$ 153.09 million $ 11.54 million
Oct 12, 3 AM $ 0.0032
+2.55%
$ 151.61 million $ 11.59 million
Oct 12, 2 AM $ 0.00312
+0.10%
$ 147.61 million $ 12.36 million
Oct 12, 1 AM $ 0.00311
-0.69%
$ 147.73 million $ 13.15 million
Oct 12, 12 AM $ 0.00313
-1.09%
$ 148.7 million $ 15.28 million
Oct 11, 11 PM $ 0.00317
+0.53%
$ 150.36 million $ 18.1 million
Oct 11, 10 PM $ 0.00315
+0.45%
$ 149.52 million $ 21.32 million
Oct 11, 9 PM $ 0.00314
+1.70%
$ 148.89 million $ 27.04 million
Oct 11, 8 PM $ 0.00309
-1.46%
$ 146.43 million $ 37.56 million
Oct 11, 7 PM $ 0.00313
-3.71%
$ 148.55 million $ 38.08 million
Oct 11, 6 PM $ 0.00325
-0.67%
$ 154.34 million $ 38.31 million
Oct 11, 5 PM $ 0.00328
+0.36%
$ 155.34 million $ 38.6 million
Oct 11, 4 PM $ 0.00326
-0.65%
$ 154.84 million $ 39.16 million
Oct 11, 3 PM $ 0.00329
+0.68%
$ 155.85 million $ 39.75 million
Oct 11, 2 PM $ 0.00326
+0.42%
$ 154.82 million $ 40.26 million
Oct 11, 1 PM $ 0.00325
+0.28%
$ 154.12 million $ 40.14 million
Oct 11, 12 PM $ 0.00324
-1.71%
$ 153.73 million $ 39.71 million
Oct 11, 11 AM $ 0.0033
-0.67%
$ 156.39 million $ 39.21 million
Oct 11, 10 AM $ 0.00332
+1.10%
$ 157.47 million $ 28.96 million
Oct 11, 9 AM $ 0.00328
-0.54%
$ 155.83 million $ 28.78 million
Oct 11, 8 AM $ 0.0033
+2.47%
$ 156.57 million $ 28.53 million
Oct 11, 7 AM $ 0.00322
+0.67%
$ 152.87 million $ 28.42 million
Oct 11, 6 AM $ 0.00321
+0.18%
$ 151.69 million $ 28.49 million
Oct 11, 5 AM $ 0.00321
+0.73%
$ 152.1 million $ 28.69 million
Oct 11, 4 AM $ 0.00318
+2.74%
$ 151.02 million $ 27.72 million
Oct 11, 3 AM $ 0.0031
-2.42%
$ 146.76 million $ 27.57 million
Oct 11, 2 AM $ 0.00317
+6.22%
$ 150.68 million $ 27.18 million
Oct 11, 1 AM $ 0.00299
-1.29%
$ 141.58 million $ 26.01 million
Oct 11, 12 AM $ 0.00303
+3.33%
$ 143.53 million $ 24.04 million
Oct 10, 11 PM $ 0.00293
+3.08%
$ 139.05 million $ 21.92 million
Oct 10, 10 PM $ 0.00284
-6.00%
$ 134.11 million $ 19.39 million
Oct 10, 9 PM $ 0.00302
-18.61%
$ 141.79 million $ 14.46 million
Oct 10, 8 PM $ 0.00371
-4.31%
$ 177.47 million $ 9.09 million
Oct 10, 7 PM $ 0.00388
-1.26%
$ 184 million $ 8.69 million
Oct 10, 6 PM $ 0.00393
-0.48%
$ 186.38 million $ 8.28 million
Oct 10, 5 PM $ 0.00395
-1.62%
$ 187.16 million $ 8.21 million
Oct 10, 4 PM $ 0.00401
-0.57%
$ 190.31 million $ 7.83 million
Oct 10, 3 PM $ 0.00404
-3.72%
$ 191.22 million $ 7.51 million
Oct 10, 2 PM $ 0.00419
-1.25%
$ 199.13 million $ 6.68 million
Oct 10, 1 PM $ 0.00424
-0.15%
$ 201.12 million $ 6.85 million
Oct 10, 12 PM $ 0.00425
+0.09%
$ 201.41 million $ 7.19 million
Oct 10, 11 AM $ 0.00424
+0.15%
$ 201.26 million $ 7.48 million
Oct 10, 10 AM $ 0.00424
+0.80%
$ 201.03 million $ 7.44 million
Oct 10, 9 AM $ 0.00421
-0.25%
$ 199.39 million $ 7.38 million
Oct 10, 8 AM $ 0.00422
+0.53%
$ 199.88 million $ 7.36 million
Oct 10, 7 AM $ 0.00419
-0.61%
$ 198.94 million $ 7.5 million
Oct 10, 6 AM $ 0.00422
-2.58%
$ 200.04 million $ 7.24 million
Oct 10, 5 AM $ 0.00433
+1.85%
$ 205.56 million $ 6.98 million
Oct 10, 4 AM $ 0.00425
-0.35%
$ 201.65 million $ 6.6 million
Oct 10, 3 AM $ 0.00427
+2.32%
$ 202.4 million $ 6.46 million