Nervos Network Historical Data

CKB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00427
+2.32%
$ 202.4 million $ 6.46 million
Oct 10, 2 AM $ 0.00417
-0.62%
$ 197.76 million $ 6.16 million
Oct 10, 1 AM $ 0.0042
+0.03%
$ 198.85 million $ 6.19 million
Oct 10, 12 AM $ 0.0042
-0.01%
$ 198.87 million $ 6.29 million
Oct 9, 11 PM $ 0.0042
-0.28%
$ 198.98 million $ 6.34 million
Oct 9, 10 PM $ 0.00421
+0.77%
$ 199.44 million $ 6.4 million
Oct 9, 9 PM $ 0.00418
+0.05%
$ 197.88 million $ 6.52 million
Oct 9, 8 PM $ 0.00417
-0.04%
$ 197.74 million $ 6.67 million
Oct 9, 7 PM $ 0.00418
+0.04%
$ 197.76 million $ 6.63 million
Oct 9, 6 PM $ 0.00417
+0.00%
$ 198.02 million $ 6.59 million
Oct 9, 5 PM $ 0.00417
+1.54%
$ 197.71 million $ 6.45 million
Oct 9, 4 PM $ 0.00411
-0.53%
$ 195.44 million $ 6.53 million
Oct 9, 3 PM $ 0.00413
-0.07%
$ 195.87 million $ 6.39 million
Oct 9, 2 PM $ 0.00413
-0.53%
$ 196.02 million $ 6.49 million
Oct 9, 1 PM $ 0.00416
-1.36%
$ 197.3 million $ 6.33 million
Oct 9, 12 PM $ 0.00421
+0.88%
$ 199.75 million $ 6.06 million
Oct 9, 11 AM $ 0.00418
+0.35%
$ 198.27 million $ 5.79 million
Oct 9, 10 AM $ 0.00416
+0.17%
$ 197.38 million $ 5.77 million
Oct 9, 9 AM $ 0.00416
+0.90%
$ 197.12 million $ 5.72 million
Oct 9, 8 AM $ 0.00412
-1.99%
$ 195.33 million $ 5.63 million
Oct 9, 7 AM $ 0.0042
-0.33%
$ 199.3 million $ 5.41 million
Oct 9, 6 AM $ 0.00422
-0.50%
$ 199.88 million $ 5.32 million
Oct 9, 5 AM $ 0.00424
-0.63%
$ 200.95 million $ 5.25 million
Oct 9, 4 AM $ 0.00426
+0.56%
$ 202.14 million $ 5.24 million
Oct 9, 3 AM $ 0.00424
+1.20%
$ 201.09 million $ 5.39 million
Oct 9, 2 AM $ 0.00419
-1.79%
$ 198.61 million $ 5.48 million
Oct 9, 1 AM $ 0.00427
-0.47%
$ 202.3 million $ 5.46 million
Oct 9, 12 AM $ 0.00429
-0.68%
$ 203.43 million $ 5.48 million
Oct 8, 11 PM $ 0.00432
-0.32%
$ 204.67 million $ 5.63 million
Oct 8, 10 PM $ 0.00433
+0.32%
$ 205.32 million $ 5.6 million
Oct 8, 9 PM $ 0.00432
+0.64%
$ 204.5 million $ 5.49 million
Oct 8, 8 PM $ 0.00429
-0.24%
$ 203.4 million $ 5.46 million
Oct 8, 7 PM $ 0.0043
-0.65%
$ 203.81 million $ 5.54 million
Oct 8, 6 PM $ 0.00433
-0.08%
$ 205.27 million $ 5.7 million
Oct 8, 5 PM $ 0.00433
+1.41%
$ 205.27 million $ 5.68 million
Oct 8, 4 PM $ 0.00427
+0.82%
$ 202.31 million $ 5.52 million
Oct 8, 3 PM $ 0.00424
+0.51%
$ 200.83 million $ 5.77 million
Oct 8, 2 PM $ 0.00421
-0.02%
$ 199.6 million $ 6.29 million
Oct 8, 1 PM $ 0.00421
-0.09%
$ 199.6 million $ 6.53 million
Oct 8, 12 PM $ 0.00422
+0.11%
$ 199.98 million $ 6.77 million
Oct 8, 11 AM $ 0.00421
-0.49%
$ 199.8 million $ 6.91 million
Oct 8, 10 AM $ 0.00423
+0.29%
$ 200.81 million $ 6.96 million
Oct 8, 9 AM $ 0.00422
-0.35%
$ 200.11 million $ 7.1 million
Oct 8, 8 AM $ 0.00424
+0.54%
$ 200.68 million $ 7.09 million
Oct 8, 7 AM $ 0.00421
+0.64%
$ 199.62 million $ 7.28 million
Oct 8, 6 AM $ 0.00419
+0.09%
$ 198.52 million $ 7.42 million
Oct 8, 5 AM $ 0.00418
-0.69%
$ 198.3 million $ 7.62 million
Oct 8, 4 AM $ 0.00421
+0.52%
$ 199.6 million $ 7.56 million
Oct 8, 3 AM $ 0.00419
-1.16%
$ 198.67 million $ 7.58 million
Oct 8, 2 AM $ 0.00424
-0.39%
$ 201.02 million $ 7.45 million