MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000903
+0.00%
$ 873,452 $ 79,899
Today, at 4 AM $ 0.000905
+0.12%
$ 873,445 $ 80,097
Today, at 3 AM $ 0.000904
+0.66%
$ 872,422 $ 79,838
Today, at 2 AM $ 0.000898
-0.72%
$ 866,660 $ 79,959
Today, at 1 AM $ 0.000898
+1.34%
$ 866,490 $ 80,070
Today, at 12 AM $ 0.00088
+0.14%
$ 849,480 $ 80,660
Yesterday, at 11 PM $ 0.000879
+0.35%
$ 848,321 $ 81,039
Yesterday, at 10 PM $ 0.000876
+0.42%
$ 845,349 $ 81,443
Yesterday, at 9 PM $ 0.000862
-2.10%
$ 832,532 $ 82,062
Yesterday, at 8 PM $ 0.000874
-0.78%
$ 843,917 $ 82,376
Yesterday, at 7 PM $ 0.000878
-0.43%
$ 847,755 $ 81,728
Yesterday, at 6 PM $ 0.000886
-0.23%
$ 855,114 $ 81,794
Yesterday, at 5 PM $ 0.000889
-0.50%
$ 858,007 $ 81,511
Yesterday, at 4 PM $ 0.000893
-1.49%
$ 862,314 $ 82,216
Yesterday, at 3 PM $ 0.000909
+1.53%
$ 877,178 $ 82,853
Yesterday, at 2 PM $ 0.000895
-1.06%
$ 863,960 $ 82,585
Yesterday, at 1 PM $ 0.000905
+2.43%
$ 873,227 $ 82,987
Yesterday, at 12 PM $ 0.000891
+1.37%
$ 859,949 $ 83,059
Yesterday, at 11 AM $ 0.00088
+0.53%
$ 849,234 $ 83,029
Yesterday, at 10 AM $ 0.000881
+3.26%
$ 850,319 $ 82,622
Yesterday, at 9 AM $ 0.000853
-0.58%
$ 823,482 $ 80,688
Yesterday, at 8 AM $ 0.000857
-1.82%
$ 827,329 $ 80,818
Yesterday, at 7 AM $ 0.000868
+0.24%
$ 837,927 $ 80,747
Yesterday, at 6 AM $ 0.000864
+0.34%
$ 834,012 $ 80,236
Yesterday, at 5 AM $ 0.000866
+0.34%
$ 835,951 $ 80,062
Yesterday, at 4 AM $ 0.000863
-0.92%
$ 833,090 $ 79,409
Yesterday, at 3 AM $ 0.000872
+0.11%
$ 841,753 $ 79,180
Yesterday, at 2 AM $ 0.000866
-2.04%
$ 835,986 $ 78,896
Yesterday, at 1 AM $ 0.000884
+0.34%
$ 853,362 $ 79,086
Yesterday, at 12 AM $ 0.000878
-0.57%
$ 847,577 $ 78,526
Jun 9, 11 PM $ 0.000878
+0.23%
$ 847,570 $ 78,423
Jun 9, 10 PM $ 0.000876
+0.34%
$ 845,651 $ 77,727
Jun 9, 9 PM $ 0.000875
-1.57%
$ 844,674 $ 77,777
Jun 9, 8 PM $ 0.000889
+0.90%
$ 858,173 $ 78,144
Jun 9, 7 PM $ 0.000881
-0.22%
$ 850,483 $ 78,518
Jun 9, 6 PM $ 0.000878
+0.12%
$ 847,570 $ 78,657
Jun 9, 5 PM $ 0.000877
+1.73%
$ 846,545 $ 78,840
Jun 9, 4 PM $ 0.000863
-0.35%
$ 833,090 $ 79,128
Jun 9, 3 PM $ 0.000874
-0.11%
$ 843,687 $ 79,355
Jun 9, 2 PM $ 0.00087
-1.58%
$ 839,843 $ 79,078
Jun 9, 1 PM $ 0.000889
+0.11%
$ 858,189 $ 78,637
Jun 9, 12 PM $ 0.000888
+0.11%
$ 857,225 $ 78,303
Jun 9, 11 AM $ 0.000888
-0.89%
$ 857,224 $ 78,728
Jun 9, 10 AM $ 0.00089
+0.45%
$ 859,181 $ 79,202
Jun 9, 9 AM $ 0.000888
-1.22%
$ 857,262 $ 78,822
Jun 9, 8 AM $ 0.000898
-0.22%
$ 866,877 $ 78,219
Jun 9, 7 AM $ 0.000904
+0.66%
$ 872,642 $ 78,075
Jun 9, 6 AM $ 0.000901
-0.32%
$ 869,775 $ 78,166
Jun 9, 5 AM $ 0.000901
+0.25%
$ 869,764 $ 79,530
Jun 9, 4 AM $ 0.000908
+2.44%
$ 876,097 $ 79,963
Download