MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000946
+0.00%
$ 913,425 $ 226,319
7:44 PM $ 0.000946
+0.00%
$ 913,425 $ 226,319
7:39 PM $ 0.000949
+0.00%
$ 916,279 $ 225,615
7:34 PM $ 0.00096
+0.00%
$ 926,743 $ 224,911
7:29 PM $ 0.00096
+0.00%
$ 926,743 $ 224,108
7:24 PM $ 0.000948
+0.00%
$ 915,330 $ 222,755
7:19 PM $ 0.000939
+0.00%
$ 906,771 $ 221,885
7:15 PM $ 0.000945
+0.00%
$ 906,771 $ 221,199
7:14 PM $ 0.000945
+0.00%
$ 912,460 $ 221,199
7:09 PM $ 0.000958
+0.00%
$ 924,824 $ 220,844
7:04 PM $ 0.000958
+0.00%
$ 924,824 $ 221,072
6:59 PM $ 0.000956
+0.00%
$ 922,922 $ 221,631
6:54 PM $ 0.00096
+0.00%
$ 926,726 $ 221,704
6:49 PM $ 0.00096
+0.00%
$ 926,726 $ 221,852
6:45 PM $ 0.000967
+0.00%
$ 926,726 $ 222,369
6:44 PM $ 0.000949
+0.00%
$ 916,252 $ 222,369
6:39 PM $ 0.00094
+0.00%
$ 907,693 $ 222,631
6:34 PM $ 0.00094
+0.00%
$ 907,693 $ 223,685
6:29 PM $ 0.000957
+0.00%
$ 923,859 $ 224,556
6:24 PM $ 0.000957
+0.00%
$ 923,859 $ 225,113
6:19 PM $ 0.000974
+0.00%
$ 940,029 $ 225,781
6:14 PM $ 0.000974
-0.30%
$ 939,917 $ 226,191
6:09 PM $ 0.000977
+0.00%
$ 942,771 $ 226,166
6:04 PM $ 0.000973
+0.00%
$ 938,966 $ 225,945
5:59 PM $ 0.000965
+0.00%
$ 931,355 $ 225,911
5:54 PM $ 0.000962
+0.00%
$ 928,502 $ 226,125
5:49 PM $ 0.000966
+0.00%
$ 932,307 $ 226,230
5:44 PM $ 0.000973
+0.00%
$ 938,990 $ 226,478
5:39 PM $ 0.00097
+0.00%
$ 936,136 $ 226,469
5:34 PM $ 0.000981
+0.00%
$ 946,600 $ 226,502
5:29 PM $ 0.000975
+0.00%
$ 940,892 $ 226,496
5:24 PM $ 0.000975
+0.00%
$ 940,892 $ 226,305
5:19 PM $ 0.000977
+0.00%
$ 942,795 $ 226,509
5:14 PM $ 0.000978
+0.81%
$ 943,776 $ 227,138
5:09 PM $ 0.00097
+0.00%
$ 936,165 $ 226,781
5:04 PM $ 0.000985
+0.00%
$ 950,436 $ 226,835
4:59 PM $ 0.000971
+0.00%
$ 937,117 $ 227,254
4:54 PM $ 0.000971
+0.00%
$ 937,117 $ 227,698
4:49 PM $ 0.000971
+0.00%
$ 937,118 $ 227,994
4:45 PM $ 0.000971
+0.00%
$ 937,118 $ 228,030
4:44 PM $ 0.000971
+0.00%
$ 937,112 $ 227,764
4:39 PM $ 0.000969
+0.00%
$ 935,207 $ 227,509
4:34 PM $ 0.000973
+0.00%
$ 939,017 $ 227,232
4:29 PM $ 0.000967
+0.00%
$ 933,301 $ 226,705
4:24 PM $ 0.000967
+0.00%
$ 933,301 $ 226,162
4:19 PM $ 0.000965
+0.00%
$ 931,395 $ 225,501
4:15 PM $ 0.000971
+0.00%
$ 931,395 $ 225,047
4:14 PM $ 0.000971
+0.00%
$ 937,133 $ 225,049
4:09 PM $ 0.000965
+0.00%
$ 931,418 $ 224,238
4:04 PM $ 0.00096
+0.00%
$ 926,656 $ 223,383
Download