MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00112
+1.00%
$ 1.07 million $ 873,186
Apr 2026 $ 0.000806
-9.32%
$ 1.07 million $ 6.51 million
Mar 2026 $ 0.000881
-25.46%
$ 850,613 $ 6.74 million
Feb 2026 $ 0.00118
-15.96%
$ 1.14 million $ 2.61 million
Jan 2026 $ 0.00161
-28.97%
$ 1.36 million $ 4.15 million
Dec 2025 $ 0.00227
-42.81%
$ 2.19 million $ 3.51 million
Nov 2025 $ 0.00397
-42.77%
$ 3.91 million $ 4.25 million
Oct 2025 $ 0.00659
+0.75%
$ 6.83 million $ 4.55 million
Sep 2025 $ 0.00703
-12.44%
$ 6.45 million $ 6.97 million
Aug 2025 $ 0.00816
+24.11%
$ 7.91 million $ 7.91 million
Jul 2025 $ 0.0065
-17.50%
$ 6.51 million $ 12.77 million
Jun 2025 $ 0.00812
-34.99%
$ 7.8 million $ 57.57 million
May 2025 $ 0.0118
-16.01%
$ 12.36 million $ 58.16 million
Apr 2025 $ 0.0141
+251.98%
$ 13.95 million $ 57.11 million
Mar 2025 $ 0.004
-49.76%
$ 3.96 million $ 78.57 million
Feb 2025 $ 0.00797
-31.15%
$ 7.89 million $ 102.23 million
Jan 2025 $ 0.014
-49.61%
$ 11.46 million $ 134.47 million
Dec 2024 $ 0.0297
-39.31%
$ 27.47 million $ 169.1 million
Nov 2024 $ 0.0505
-6.86%
$ 48.36 million $ 242.9 million
Oct 2024 $ 0.0652
-39.70%
$ 53.65 million $ 392.81 million
Sep 2024 $ 0.108
+200.21%
$ 107.03 million $ 262.98 million
Aug 2024 $ 0.036
-33.54%
$ 35.65 million $ 286.39 million
Jul 2024 $ 0.0542
-32.92%
$ 53.65 million $ 417.89 million
Jun 2024 $ 0.0804
+130.71%
$ 79.56 million $ 892.36 million
May 2024 $ 0.0348
+264.25%
$ 34.44 million $ 36.95 million
Download