Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00211
-0.30%
$2.04 million $6,456
Sep 7 $0.00212
-0.04%
$2.04 million $5,559
Aug 31 $0.00212
-0.43%
$2.05 million $6,514
Aug 24 $0.00213
-1.13%
$2.06 million $6,523
Aug 17 $0.00215
-0.32%
$2.08 million $5,607
Aug 10 $0.00216
-1.06%
$2.09 million $5,656
Aug 3 $0.00218
+0.73%
$2.11 million $6,657
Jul 27 $0.00217
+0.73%
$2.09 million $6,580
Jul 20 $0.00215
-0.17%
$2.08 million $6,579
Jul 13 $0.00216
-0.14%
$2.08 million $3,830
Jul 6 $0.00216
-0.08%
$2.08 million $1,324
Jun 29 $0.00216
+142.96%
$2.09 million $79,294
Jun 22 $0.000889
+0.21%
$845,946 $83,447
Jun 15 $0.000897
-6.76%
$856,837 $90,858
Jun 8 $0.000945
+6.10%
$927,693 $94,630
Jun 1 $0.000803
-27.87%
$858,967 $88,205
May 25 $0.00115
-0.40%
$1.08 million $76,363
May 18 $0.00117
+1.77%
$1.11 million $195,368
May 11 $0.00117
-11.95%
$1.11 million $193,974
May 4 $0.00139
+11.91%
$1.27 million $211,225
Apr 27 $0.00124
+27.58%
$1.22 million $53,836
Apr 20 $0.000964
+7.46%
$929,643 $1.34 million
Apr 13 $0.00094
+9.52%
$865,917 $1.34 million
Apr 6 $0.000895
+5.71%
$822,519 $1.36 million
Mar 30 $0.000813
-7.49%
$810,097 $1.34 million
Mar 23 $0.000864
-11.42%
$834,702 $1.26 million
Mar 16 $0.000975
-14.10%
$941,173 $1.27 million
Mar 9 $0.00113
+2.39%
$1.09 million $1.55 million
Mar 2 $0.0011
-4.34%
$1.07 million $1.29 million
Feb 23 $0.00115
-14.09%
$1.11 million $690,320
Feb 16 $0.00133
+1.33%
$1.29 million $545,231
Feb 9 $0.00148
-10.48%
$1.27 million $536,325
Feb 2 $0.00127
-6.47%
$1.65 million $614,208
Jan 26 $0.00141
-23.57%
$1.61 million $510,107
Jan 19 $0.00204
-7.68%
$1.78 million $707,015
Jan 12 $0.00228
-5.02%
$2.13 million $1.18 million
Jan 5 $0.00239
-17.85%
$2.32 million $1.09 million
Dec 29 $0.00244
-3.26%
$2.81 million $690,580
Dec 22 $0.00254
-4.65%
$2.43 million $671,286
Dec 15 $0.00271
-12.80%
$2.58 million $684,484
Dec 8 $0.00319
-7.79%
$2.99 million $690,928
Dec 1 $0.00347
-12.38%
$3.34 million $677,772
Nov 24 $0.00397
-0.96%
$3.91 million $680,768
Nov 17 $0.00393
-17.17%
$3.95 million $923,819
Nov 10 $0.00506
-33.90%
$4.68 million $1.14 million
Nov 3 $0.00748
+6.94%
$7.55 million $890,462
Oct 27 $0.00704
+4.58%
$6.89 million $683,650
Oct 20 $0.00631
+3.33%
$6.62 million $758,338
Oct 13 $0.00646
+6.86%
$6.02 million $853,879
Oct 6 $0.00541
-20.19%
$5.96 million $1 million
Download