Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0116
-8.67%
$11.51 million $1.7 million
May 14, 2025 $0.0127
-18.30%
$12.6 million $1.72 million
May 13, 2025 $0.0156
+3.32%
$15.43 million $2.13 million
May 12, 2025 $0.0151
+5.67%
$14.93 million $2.76 million
May 11, 2025 $0.0143
-12.68%
$14.13 million $2.11 million
May 10, 2025 $0.0164
+10.31%
$16.19 million $1.57 million
May 9, 2025 $0.0148
+25.10%
$14.67 million $2.89 million
May 8, 2025 $0.0118
+32.47%
$11.72 million $2.71 million
May 7, 2025 $0.00894
-7.72%
$8.85 million $1.59 million
May 6, 2025 $0.00969
-8.21%
$9.59 million $1.65 million
May 5, 2025 $0.0106
+2.76%
$10.45 million $1.75 million
May 4, 2025 $0.0103
-21.19%
$10.17 million $1.2 million
May 3, 2025 $0.013
-2.26%
$12.9 million $1.1 million
May 2, 2025 $0.0133
-13.51%
$13.2 million $1.62 million
May 1, 2025 $0.0154
+9.45%
$15.26 million $2.16 million
Apr 30, 2025 $0.0141
-4.54%
$13.95 million $1.76 million
Apr 29, 2025 $0.0147
-10.72%
$14.56 million $347,780
Apr 28, 2025 $0.0165
-4.58%
$16.3 million $2.64 million
Apr 27, 2025 $0.0173
+0.64%
$17.09 million $1.3 million
Apr 26, 2025 $0.0171
+25.31%
$16.98 million $1.64 million
Apr 25, 2025 $0.0137
+41.61%
$13.55 million $37,698
Apr 24, 2025 $0.00966
+11.69%
$9.56 million $1.45 million
Apr 23, 2025 $0.00865
+5.08%
$8.56 million $1.98 million
Apr 22, 2025 $0.00823
+36.30%
$8.14 million $2.73 million
Apr 21, 2025 $0.00606
+10.92%
$6 million $1.42 million
Apr 20, 2025 $0.00546
+3.89%
$5.4 million $1.52 million
Apr 19, 2025 $0.00525
+6.29%
$5.2 million $1.44 million
Apr 18, 2025 $0.00494
+1.52%
$4.89 million $1.52 million
Apr 17, 2025 $0.00487
+4.95%
$4.82 million $1.95 million
Apr 16, 2025 $0.00464
+1.83%
$4.6 million $2.19 million
Apr 15, 2025 $0.00456
-0.63%
$4.51 million $2.13 million
Apr 14, 2025 $0.00459
+2.86%
$4.54 million $2 million
Apr 13, 2025 $0.00446
-5.72%
$4.41 million $1.8 million
Apr 12, 2025 $0.00474
+6.82%
$4.69 million $1.66 million
Apr 11, 2025 $0.00443
+9.19%
$4.39 million $2.1 million
Apr 10, 2025 $0.00406
-5.03%
$4.02 million $2.28 million
Apr 9, 2025 $0.00428
+16.67%
$4.23 million $3.15 million
Apr 8, 2025 $0.00366
-1.58%
$3.63 million $2.47 million
Apr 7, 2025 $0.00372
+4.93%
$3.69 million $3.65 million
Apr 6, 2025 $0.00355
-13.16%
$3.51 million $2 million
Apr 5, 2025 $0.00409
-4.00%
$4.05 million $1.38 million
Apr 4, 2025 $0.00426
+9.97%
$4.21 million $2.21 million
Apr 3, 2025 $0.00387
+5.11%
$3.83 million $2.2 million
Apr 2, 2025 $0.00368
-11.09%
$3.65 million $2.27 million
Apr 1, 2025 $0.00415
+3.75%
$4.11 million $1.86 million
Mar 31, 2025 $0.004
+3.27%
$3.96 million $1.87 million
Mar 30, 2025 $0.00388
-3.66%
$3.84 million $1.34 million
Mar 29, 2025 $0.00402
-8.47%
$3.98 million $1.36 million
Mar 28, 2025 $0.0044
-7.98%
$4.35 million $2.22 million
Mar 27, 2025 $0.00478
+2.02%
$4.73 million $2.5 million