MOTHER IGGY Historical Data

MOTHER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0148
-3.23%
$ 14.61 million $ 4.64 million
Jan 26, 2025 $ 0.0152
-6.84%
$ 15.1 million $ 3.59 million
Jan 25, 2025 $ 0.0164
+1.86%
$ 16.22 million $ 3.87 million
Jan 24, 2025 $ 0.0161
-14.73%
$ 15.93 million $ 5.22 million
Jan 23, 2025 $ 0.0189
+4.07%
$ 18.68 million $ 4.64 million
Jan 22, 2025 $ 0.0181
-1.18%
$ 17.95 million $ 4.39 million
Jan 21, 2025 $ 0.0183
+3.50%
$ 18.16 million $ 7.18 million
Jan 20, 2025 $ 0.0177
-23.86%
$ 17.55 million $ 8.12 million
Jan 19, 2025 $ 0.0233
-10.22%
$ 23.05 million $ 8.44 million
Jan 18, 2025 $ 0.026
-18.18%
$ 25.7 million $ 6.11 million
Jan 17, 2025 $ 0.0317
+9.80%
$ 31.42 million $ 4.55 million
Jan 16, 2025 $ 0.0289
-4.96%
$ 28.62 million $ 4.36 million
Jan 15, 2025 $ 0.0304
+3.51%
$ 30.08 million $ 3.98 million
Jan 14, 2025 $ 0.0293
-35.99%
$ 29.05 million $ 4.13 million
Jan 13, 2025 $ 0.0429
+6.74%
$ 42.49 million $ 502,043
Jan 12, 2025 $ 0.0384
+3.58%
$ 38.03 million $ 579,694
Jan 11, 2025 $ 0.0369
+57.59%
$ 36.55 million $ 959,421
Jan 10, 2025 $ 0.0236
-14.66%
$ 23.35 million $ 4.14 million
Jan 9, 2025 $ 0.0276
+2.90%
$ 27.37 million $ 6.06 million
Jan 8, 2025 $ 0.0269
-6.08%
$ 26.59 million $ 5.83 million
Jan 7, 2025 $ 0.0286
-12.71%
$ 28.31 million $ 4.17 million
Jan 6, 2025 $ 0.0328
-3.07%
$ 32.44 million $ 4.24 million
Jan 5, 2025 $ 0.0338
-9.47%
$ 33.47 million $ 3.22 million
Jan 4, 2025 $ 0.0374
+5.13%
$ 36.98 million $ 3.98 million
Jan 3, 2025 $ 0.0355
+0.02%
$ 35.17 million $ 3.87 million
Jan 2, 2025 $ 0.0355
+10.47%
$ 35.16 million $ 5.6 million
Jan 1, 2025 $ 0.0322
+15.87%
$ 31.83 million $ 5.45 million
Dec 31, 2024 $ 0.0278
-6.43%
$ 27.47 million $ 3.72 million
Dec 30, 2024 $ 0.0297
+1.53%
$ 29.36 million $ 3.95 million
Dec 29, 2024 $ 0.0292
-7.70%
$ 28.92 million $ 3.89 million
Dec 28, 2024 $ 0.0317
+9.48%
$ 31.38 million $ 3.27 million
Dec 27, 2024 $ 0.029
-1.82%
$ 28.66 million $ 4.21 million
Dec 26, 2024 $ 0.0295
-10.16%
$ 29.22 million $ 4.18 million
Dec 25, 2024 $ 0.0329
-11.34%
$ 32.54 million $ 7.4 million
Dec 24, 2024 $ 0.0371
+4.02%
$ 36.7 million $ 4.63 million
Dec 23, 2024 $ 0.0356
+3.46%
$ 35.28 million $ 4.84 million
Dec 22, 2024 $ 0.0344
-15.27%
$ 34.1 million $ 5.01 million
Dec 21, 2024 $ 0.0406
-20.12%
$ 40.24 million $ 5.53 million
Dec 20, 2024 $ 0.0509
+9.61%
$ 50.34 million $ 6.6 million
Dec 19, 2024 $ 0.0464
-7.52%
$ 45.93 million $ 7.53 million
Dec 18, 2024 $ 0.0502
-5.73%
$ 49.66 million $ 5.35 million
Dec 17, 2024 $ 0.0532
+0.09%
$ 52.68 million $ 4.96 million
Dec 16, 2024 $ 0.0532
-9.59%
$ 52.63 million $ 4.93 million
Dec 15, 2024 $ 0.0588
+5.52%
$ 58.21 million $ 4.09 million
Dec 14, 2024 $ 0.0558
-11.39%
$ 55.21 million $ 4.5 million
Dec 13, 2024 $ 0.0629
-6.85%
$ 62.31 million $ 5.58 million
Dec 12, 2024 $ 0.0676
+6.15%
$ 66.88 million $ 5.83 million
Dec 11, 2024 $ 0.0636
+11.87%
$ 63.01 million $ 5.44 million
Dec 10, 2024 $ 0.0569
+2.34%
$ 56.32 million $ 6.92 million
Dec 9, 2024 $ 0.0556
-19.40%
$ 55.04 million $ 6.43 million