MOTHER IGGY Historical Data

MOTHER Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00116
-1.48%
$ 1.12 million $ 175,274
May 21, 8 PM $ 0.00119
-0.81%
$ 1.15 million $ 174,882
May 21, 7 PM $ 0.0012
-0.24%
$ 1.16 million $ 174,758
May 21, 6 PM $ 0.00119
+0.01%
$ 1.14 million $ 174,401
May 21, 5 PM $ 0.00119
+6.64%
$ 1.15 million $ 174,010
May 21, 4 PM $ 0.00111
-0.87%
$ 1.07 million $ 173,267
May 21, 3 PM $ 0.00111
-3.63%
$ 1.08 million $ 174,418
May 21, 2 PM $ 0.00116
+0.21%
$ 1.12 million $ 179,927
May 21, 1 PM $ 0.00116
+1.72%
$ 1.12 million $ 175,513
May 21, 12 PM $ 0.00112
-1.46%
$ 1.08 million $ 174,929
May 21, 11 AM $ 0.00112
-2.53%
$ 1.08 million $ 177,472
May 21, 10 AM $ 0.00115
+3.83%
$ 1.11 million $ 177,842
May 21, 9 AM $ 0.00111
-4.43%
$ 1.07 million $ 181,214
May 21, 8 AM $ 0.00115
+4.68%
$ 1.11 million $ 174,446
May 21, 7 AM $ 0.0011
-0.88%
$ 1.06 million $ 172,017
May 21, 6 AM $ 0.00113
+1.15%
$ 1.09 million $ 174,967
May 21, 5 AM $ 0.00111
-3.36%
$ 1.07 million $ 180,096
May 21, 4 AM $ 0.00114
-0.92%
$ 1.1 million $ 178,003
May 21, 3 AM $ 0.00114
-0.84%
$ 1.1 million $ 175,896
May 21, 2 AM $ 0.00113
+3.66%
$ 1.09 million $ 172,304
May 21, 1 AM $ 0.00109
-1.67%
$ 1.05 million $ 172,658
May 21, 12 AM $ 0.0011
+0.10%
$ 1.06 million $ 169,917
May 20, 11 PM $ 0.00111
-2.74%
$ 1.07 million $ 173,154
May 20, 10 PM $ 0.00114
+2.19%
$ 1.1 million $ 171,219
May 20, 9 PM $ 0.00111
+2.35%
$ 1.07 million $ 166,535
May 20, 8 PM $ 0.00108
-0.29%
$ 1.04 million $ 166,874
May 20, 7 PM $ 0.00109
-0.26%
$ 1.05 million $ 167,171
May 20, 6 PM $ 0.00109
-0.38%
$ 1.05 million $ 167,039
May 20, 5 PM $ 0.00111
-0.84%
$ 1.07 million $ 165,732
May 20, 4 PM $ 0.00113
+1.85%
$ 1.09 million $ 166,808
May 20, 3 PM $ 0.00109
+2.40%
$ 1.06 million $ 166,027
May 20, 2 PM $ 0.00107
-0.33%
$ 1.03 million $ 166,449
May 20, 1 PM $ 0.00107
+1.18%
$ 1.03 million $ 167,185
May 20, 12 PM $ 0.00106
+1.40%
$ 1.03 million $ 163,640
May 20, 11 AM $ 0.00105
-0.07%
$ 1.02 million $ 159,468
May 20, 10 AM $ 0.00107
-1.26%
$ 1.03 million $ 157,950
May 20, 9 AM $ 0.00109
-0.93%
$ 1.05 million $ 153,739
May 20, 8 AM $ 0.00109
+1.26%
$ 1.05 million $ 156,279
May 20, 7 AM $ 0.00109
+0.90%
$ 1.05 million $ 154,548
May 20, 6 AM $ 0.00108
-0.95%
$ 1.04 million $ 154,499
May 20, 5 AM $ 0.00108
+2.31%
$ 1.05 million $ 147,434
May 20, 4 AM $ 0.00106
+1.87%
$ 1.02 million $ 148,748
May 20, 3 AM $ 0.00102
-5.37%
$ 981,833 $ 150,316
May 20, 2 AM $ 0.00106
+0.81%
$ 1.02 million $ 153,351
May 20, 1 AM $ 0.00105
-2.05%
$ 1.02 million $ 152,538
May 20, 12 AM $ 0.00108
+0.97%
$ 1.04 million $ 150,725
May 19, 11 PM $ 0.00107
+4.29%
$ 1.04 million $ 150,409
May 19, 10 PM $ 0.00105
-0.84%
$ 1.01 million $ 150,100
May 19, 9 PM $ 0.00106
+3.61%
$ 1.02 million $ 152,035
May 19, 8 PM $ 0.00103
-3.60%
$ 990,284 $ 153,833