MOTHER IGGY Historical Data

MOTHER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.08
-10.54%
$ 79.25 million $ 9.32 million
Oct 7, 2024 $ 0.0895
-3.17%
$ 88.58 million $ 9.82 million
Oct 6, 2024 $ 0.0923
-7.79%
$ 91.41 million $ 8.86 million
Oct 5, 2024 $ 0.1
-4.43%
$ 99.09 million $ 9.06 million
Oct 4, 2024 $ 0.105
+24.59%
$ 103.71 million $ 13.14 million
Oct 3, 2024 $ 0.084
-7.52%
$ 83.13 million $ 9.32 million
Oct 2, 2024 $ 0.0908
-3.61%
$ 89.89 million $ 10.21 million
Oct 1, 2024 $ 0.0942
-12.89%
$ 93.25 million $ 13.12 million
Sep 30, 2024 $ 0.108
-13.44%
$ 107.03 million $ 10.65 million
Sep 29, 2024 $ 0.125
+9.96%
$ 123.59 million $ 15.69 million
Sep 28, 2024 $ 0.114
+3.48%
$ 112.59 million $ 15.4 million
Sep 27, 2024 $ 0.11
-16.95%
$ 108.82 million $ 17.32 million
Sep 26, 2024 $ 0.132
+14.41%
$ 130.88 million $ 19.48 million
Sep 25, 2024 $ 0.115
+23.90%
$ 114.21 million $ 17.82 million
Sep 24, 2024 $ 0.0931
+24.91%
$ 92.18 million $ 15.54 million
Sep 23, 2024 $ 0.0746
+3.94%
$ 73.81 million $ 7.5 million
Sep 22, 2024 $ 0.0718
-2.84%
$ 71.11 million $ 8.73 million
Sep 21, 2024 $ 0.0738
+16.19%
$ 73.1 million $ 10.44 million
Sep 20, 2024 $ 0.0636
+9.92%
$ 62.92 million $ 11.84 million
Sep 19, 2024 $ 0.0578
+4.96%
$ 57.26 million $ 8.08 million
Sep 18, 2024 $ 0.0551
-9.88%
$ 54.59 million $ 8.72 million
Sep 17, 2024 $ 0.0612
+10.20%
$ 60.55 million $ 7.03 million
Sep 16, 2024 $ 0.0555
+4.16%
$ 54.95 million $ 5.64 million
Sep 15, 2024 $ 0.0533
-6.68%
$ 52.72 million $ 6.21 million
Sep 14, 2024 $ 0.0571
-1.97%
$ 56.5 million $ 8.11 million
Sep 13, 2024 $ 0.0583
+42.30%
$ 57.69 million $ 7.99 million
Sep 12, 2024 $ 0.0407
-0.33%
$ 40.3 million $ 4.7 million
Sep 11, 2024 $ 0.0408
-5.53%
$ 40.44 million $ 5.32 million
Sep 10, 2024 $ 0.0432
+6.08%
$ 42.81 million $ 5.63 million
Sep 9, 2024 $ 0.0407
+12.29%
$ 40.34 million $ 6.01 million
Sep 8, 2024 $ 0.0363
+3.23%
$ 35.92 million $ 4.27 million
Sep 7, 2024 $ 0.0352
+3.89%
$ 34.8 million $ 5.21 million
Sep 6, 2024 $ 0.0338
-2.31%
$ 33.5 million $ 5.58 million
Sep 5, 2024 $ 0.0347
-4.66%
$ 34.31 million $ 4.77 million
Sep 4, 2024 $ 0.0363
+6.74%
$ 35.98 million $ 5.28 million
Sep 3, 2024 $ 0.034
-9.99%
$ 33.7 million $ 4.9 million
Sep 2, 2024 $ 0.0378
+6.65%
$ 37.45 million $ 4.66 million
Sep 1, 2024 $ 0.0355
-1.52%
$ 35.11 million $ 4.42 million
Aug 31, 2024 $ 0.036
+0.97%
$ 35.65 million $ 4.27 million
Aug 30, 2024 $ 0.0357
-1.17%
$ 35.31 million $ 5.66 million
Aug 29, 2024 $ 0.0361
-6.97%
$ 35.73 million $ 5.18 million
Aug 28, 2024 $ 0.0388
+1.50%
$ 38.42 million $ 5.73 million
Aug 27, 2024 $ 0.0382
-6.61%
$ 37.84 million $ 7.15 million
Aug 26, 2024 $ 0.0409
-8.26%
$ 40.53 million $ 8.8 million
Aug 25, 2024 $ 0.0446
-3.94%
$ 44.19 million $ 8.92 million
Aug 24, 2024 $ 0.0465
+1.36%
$ 46 million $ 10.18 million
Aug 23, 2024 $ 0.0458
+19.58%
$ 45.38 million $ 10.08 million
Aug 22, 2024 $ 0.0383
+4.18%
$ 37.95 million $ 9.65 million
Aug 21, 2024 $ 0.0368
-4.34%
$ 36.42 million $ 7.84 million
Aug 20, 2024 $ 0.0385
-0.77%
$ 38.08 million $ 10.12 million