MOTHER IGGY Historical Data

MOTHER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.069
-2.95%
$ 68.28 million $ 5.35 million
Dec 7, 2024 $ 0.0711
+5.69%
$ 70.36 million $ 5.46 million
Dec 6, 2024 $ 0.0672
-1.58%
$ 66.57 million $ 5.65 million
Dec 5, 2024 $ 0.0683
+1.14%
$ 67.66 million $ 7.37 million
Dec 4, 2024 $ 0.0676
+6.32%
$ 66.89 million $ 7.77 million
Dec 3, 2024 $ 0.0636
+20.47%
$ 62.92 million $ 10.3 million
Dec 2, 2024 $ 0.0527
+5.27%
$ 52.21 million $ 5.89 million
Dec 1, 2024 $ 0.0501
+2.55%
$ 49.61 million $ 6.24 million
Nov 30, 2024 $ 0.0488
-3.19%
$ 48.36 million $ 4.95 million
Nov 29, 2024 $ 0.0505
+2.77%
$ 49.98 million $ 5.04 million
Nov 28, 2024 $ 0.0491
-1.65%
$ 48.62 million $ 5.15 million
Nov 27, 2024 $ 0.0499
+4.11%
$ 49.44 million $ 5.49 million
Nov 26, 2024 $ 0.048
+1.19%
$ 47.48 million $ 5.99 million
Nov 25, 2024 $ 0.0474
-8.44%
$ 46.93 million $ 5.94 million
Nov 24, 2024 $ 0.0518
+2.15%
$ 51.25 million $ 5.82 million
Nov 23, 2024 $ 0.0507
-0.80%
$ 50.17 million $ 6.79 million
Nov 22, 2024 $ 0.0511
-6.11%
$ 50.58 million $ 6.52 million
Nov 21, 2024 $ 0.0544
+5.57%
$ 53.88 million $ 6.76 million
Nov 20, 2024 $ 0.0515
-13.78%
$ 51.03 million $ 6.48 million
Nov 19, 2024 $ 0.0598
-17.57%
$ 59.19 million $ 8.41 million
Nov 18, 2024 $ 0.0725
-10.68%
$ 71.8 million $ 6.57 million
Nov 17, 2024 $ 0.0812
+1.83%
$ 80.39 million $ 5.99 million
Nov 16, 2024 $ 0.0797
+0.50%
$ 78.91 million $ 6.32 million
Nov 15, 2024 $ 0.0792
+14.39%
$ 78.43 million $ 7.88 million
Nov 14, 2024 $ 0.0692
+3.98%
$ 68.5 million $ 13.84 million
Nov 13, 2024 $ 0.0665
+2.59%
$ 65.88 million $ 27.43 million
Nov 12, 2024 $ 0.065
-9.13%
$ 64.3 million $ 13.74 million
Nov 11, 2024 $ 0.0715
+6.80%
$ 70.77 million $ 9.81 million
Nov 10, 2024 $ 0.0669
+3.14%
$ 66.26 million $ 15.89 million
Nov 9, 2024 $ 0.0649
+17.11%
$ 64.25 million $ 7.8 million
Nov 8, 2024 $ 0.0554
-9.67%
$ 54.86 million $ 6.45 million
Nov 7, 2024 $ 0.0613
-1.91%
$ 60.7 million $ 6.71 million
Nov 6, 2024 $ 0.0625
+22.81%
$ 61.88 million $ 8.41 million
Nov 5, 2024 $ 0.0509
+12.67%
$ 50.39 million $ 5.25 million
Nov 4, 2024 $ 0.0453
-59.81%
$ 44.83 million $ 4.67 million
Nov 3, 2024 $ 0.113
-7.41%
$ 111.54 million $ 104,170
Nov 2, 2024 $ 0.122
+144.39%
$ 120.46 million $ 3.76 million
Nov 1, 2024 $ 0.0498
-8.11%
$ 49.29 million $ 23.91 million
Oct 31, 2024 $ 0.0542
-16.87%
$ 53.65 million $ 12.85 million
Oct 30, 2024 $ 0.0652
-5.11%
$ 64.55 million $ 7.66 million
Oct 29, 2024 $ 0.0687
+2.23%
$ 68.04 million $ 11.83 million
Oct 28, 2024 $ 0.0674
-0.38%
$ 66.69 million $ 11.68 million
Oct 27, 2024 $ 0.0676
+16.34%
$ 66.88 million $ 18.28 million
Oct 26, 2024 $ 0.058
+10.86%
$ 57.44 million $ 6.61 million
Oct 25, 2024 $ 0.0523
-13.22%
$ 51.77 million $ 10.79 million
Oct 24, 2024 $ 0.0603
+8.40%
$ 59.68 million $ 18.73 million
Oct 23, 2024 $ 0.0556
-8.86%
$ 55.08 million $ 9.41 million
Oct 22, 2024 $ 0.0607
-2.93%
$ 60.07 million $ 6.88 million
Oct 21, 2024 $ 0.0625
-10.22%
$ 61.85 million $ 9.68 million
Oct 20, 2024 $ 0.0696
+3.39%
$ 68.89 million $ 12.16 million