MOTHER IGGY Historical Data

MOTHER Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00103
-3.60%
$ 990,284 $ 153,833
May 19, 7 PM $ 0.00107
-2.20%
$ 1.03 million $ 159,002
May 19, 6 PM $ 0.0011
+0.96%
$ 1.06 million $ 160,051
May 19, 5 PM $ 0.00109
+2.84%
$ 1.05 million $ 160,826
May 19, 4 PM $ 0.00105
+0.34%
$ 1.01 million $ 160,373
May 19, 3 PM $ 0.00106
+0.16%
$ 1.03 million $ 160,834
May 19, 2 PM $ 0.00106
-0.64%
$ 1.03 million $ 156,037
May 19, 1 PM $ 0.00106
-3.70%
$ 1.03 million $ 157,922
May 19, 12 PM $ 0.00109
+4.94%
$ 1.06 million $ 161,990
May 19, 11 AM $ 0.00104
-0.38%
$ 1.01 million $ 163,567
May 19, 10 AM $ 0.00105
-2.02%
$ 1.01 million $ 163,140
May 19, 9 AM $ 0.00107
-1.70%
$ 1.03 million $ 167,879
May 19, 8 AM $ 0.00109
-3.75%
$ 1.06 million $ 166,958
May 19, 7 AM $ 0.00113
+3.47%
$ 1.09 million $ 169,048
May 19, 6 AM $ 0.00109
-2.02%
$ 1.05 million $ 168,216
May 19, 5 AM $ 0.0011
-0.26%
$ 1.06 million $ 171,712
May 19, 4 AM $ 0.00112
+1.30%
$ 1.08 million $ 167,526
May 19, 3 AM $ 0.00111
+0.09%
$ 1.08 million $ 165,605
May 19, 2 AM $ 0.00111
+2.42%
$ 1.07 million $ 161,532
May 19, 1 AM $ 0.00108
-2.31%
$ 1.05 million $ 160,229
May 19, 12 AM $ 0.00111
+2.05%
$ 1.07 million $ 163,100
May 18, 11 PM $ 0.00108
+0.45%
$ 1.04 million $ 164,921
May 18, 10 PM $ 0.00108
-0.35%
$ 1.04 million $ 170,833
May 18, 9 PM $ 0.00108
-0.35%
$ 1.04 million $ 172,741
May 18, 8 PM $ 0.00109
-1.77%
$ 1.05 million $ 172,822
May 18, 7 PM $ 0.00112
-1.39%
$ 1.08 million $ 167,359
May 18, 6 PM $ 0.00113
+1.27%
$ 1.09 million $ 167,606
May 18, 5 PM $ 0.00112
-1.27%
$ 1.08 million $ 164,957
May 18, 4 PM $ 0.00113
+2.14%
$ 1.09 million $ 162,386
May 18, 3 PM $ 0.00112
+3.82%
$ 1.08 million $ 160,297
May 18, 2 PM $ 0.0011
-2.91%
$ 1.06 million $ 162,180
May 18, 1 PM $ 0.00113
-1.71%
$ 1.09 million $ 162,276
May 18, 12 PM $ 0.00115
+1.31%
$ 1.11 million $ 162,269
May 18, 11 AM $ 0.00112
+0.09%
$ 1.09 million $ 161,265
May 18, 10 AM $ 0.00113
+3.32%
$ 1.09 million $ 160,661
May 18, 9 AM $ 0.0011
-2.55%
$ 1.06 million $ 154,680
May 18, 8 AM $ 0.00113
+0.56%
$ 1.09 million $ 155,687
May 18, 7 AM $ 0.00114
-1.11%
$ 1.1 million $ 157,165
May 18, 6 AM $ 0.00115
+1.11%
$ 1.11 million $ 158,253
May 18, 5 AM $ 0.00114
+3.26%
$ 1.1 million $ 157,463
May 18, 4 AM $ 0.0011
-2.07%
$ 1.06 million $ 162,058
May 18, 3 AM $ 0.00113
-1.68%
$ 1.09 million $ 166,016
May 18, 2 AM $ 0.00114
+1.82%
$ 1.1 million $ 164,735
May 18, 1 AM $ 0.00112
-0.17%
$ 1.08 million $ 165,748
May 18, 12 AM $ 0.00114
-1.12%
$ 1.1 million $ 166,767
May 17, 11 PM $ 0.00115
+1.73%
$ 1.11 million $ 165,573
May 17, 10 PM $ 0.00114
+0.05%
$ 1.1 million $ 162,638
May 17, 9 PM $ 0.00114
-1.43%
$ 1.1 million $ 161,052
May 17, 8 PM $ 0.00116
+1.54%
$ 1.12 million $ 157,356
May 17, 7 PM $ 0.00114
-2.73%
$ 1.1 million $ 166,993