MOTHER IGGY Historical Data

MOTHER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0673
-9.82%
$ 66.65 million $ 10.31 million
Oct 18, 2024 $ 0.0747
+3.59%
$ 73.9 million $ 26.06 million
Oct 17, 2024 $ 0.0721
-4.30%
$ 71.38 million $ 18.44 million
Oct 16, 2024 $ 0.0753
-5.46%
$ 74.58 million $ 16.17 million
Oct 15, 2024 $ 0.0797
-9.58%
$ 78.89 million $ 17.14 million
Oct 14, 2024 $ 0.0881
+15.44%
$ 87.23 million $ 35.17 million
Oct 13, 2024 $ 0.0763
-1.47%
$ 75.57 million $ 10.88 million
Oct 12, 2024 $ 0.0775
-9.37%
$ 76.71 million $ 21.02 million
Oct 11, 2024 $ 0.0855
+5.78%
$ 84.62 million $ 14.08 million
Oct 10, 2024 $ 0.0808
+15.63%
$ 80 million $ 8.5 million
Oct 9, 2024 $ 0.0699
-12.68%
$ 69.19 million $ 8.48 million
Oct 8, 2024 $ 0.08
-10.54%
$ 79.25 million $ 9.32 million
Oct 7, 2024 $ 0.0895
-3.17%
$ 88.58 million $ 9.82 million
Oct 6, 2024 $ 0.0923
-7.79%
$ 91.41 million $ 8.86 million
Oct 5, 2024 $ 0.1
-4.43%
$ 99.09 million $ 9.06 million
Oct 4, 2024 $ 0.105
+24.59%
$ 103.71 million $ 13.14 million
Oct 3, 2024 $ 0.084
-7.52%
$ 83.13 million $ 9.32 million
Oct 2, 2024 $ 0.0908
-3.61%
$ 89.89 million $ 10.21 million
Oct 1, 2024 $ 0.0942
-12.89%
$ 93.25 million $ 13.12 million
Sep 30, 2024 $ 0.108
-13.44%
$ 107.03 million $ 10.65 million
Sep 29, 2024 $ 0.125
+9.96%
$ 123.59 million $ 15.69 million
Sep 28, 2024 $ 0.114
+3.48%
$ 112.59 million $ 15.4 million
Sep 27, 2024 $ 0.11
-16.95%
$ 108.82 million $ 17.32 million
Sep 26, 2024 $ 0.132
+14.41%
$ 130.88 million $ 19.48 million
Sep 25, 2024 $ 0.115
+23.90%
$ 114.21 million $ 17.82 million
Sep 24, 2024 $ 0.0931
+24.91%
$ 92.18 million $ 15.54 million
Sep 23, 2024 $ 0.0746
+3.94%
$ 73.81 million $ 7.5 million
Sep 22, 2024 $ 0.0718
-2.84%
$ 71.11 million $ 8.73 million
Sep 21, 2024 $ 0.0738
+16.19%
$ 73.1 million $ 10.44 million
Sep 20, 2024 $ 0.0636
+9.92%
$ 62.92 million $ 11.84 million
Sep 19, 2024 $ 0.0578
+4.96%
$ 57.26 million $ 8.08 million
Sep 18, 2024 $ 0.0551
-9.88%
$ 54.59 million $ 8.72 million
Sep 17, 2024 $ 0.0612
+10.20%
$ 60.55 million $ 7.03 million
Sep 16, 2024 $ 0.0555
+4.16%
$ 54.95 million $ 5.64 million
Sep 15, 2024 $ 0.0533
-6.68%
$ 52.72 million $ 6.21 million
Sep 14, 2024 $ 0.0571
-1.97%
$ 56.5 million $ 8.11 million
Sep 13, 2024 $ 0.0583
+42.30%
$ 57.69 million $ 7.99 million
Sep 12, 2024 $ 0.0407
-0.33%
$ 40.3 million $ 4.7 million
Sep 11, 2024 $ 0.0408
-5.53%
$ 40.44 million $ 5.32 million
Sep 10, 2024 $ 0.0432
+6.08%
$ 42.81 million $ 5.63 million
Sep 9, 2024 $ 0.0407
+12.29%
$ 40.34 million $ 6.01 million
Sep 8, 2024 $ 0.0363
+3.23%
$ 35.92 million $ 4.27 million
Sep 7, 2024 $ 0.0352
+3.89%
$ 34.8 million $ 5.21 million
Sep 6, 2024 $ 0.0338
-2.31%
$ 33.5 million $ 5.58 million
Sep 5, 2024 $ 0.0347
-4.66%
$ 34.31 million $ 4.77 million
Sep 4, 2024 $ 0.0363
+6.74%
$ 35.98 million $ 5.28 million
Sep 3, 2024 $ 0.034
-9.99%
$ 33.7 million $ 4.9 million
Sep 2, 2024 $ 0.0378
+6.65%
$ 37.45 million $ 4.66 million
Sep 1, 2024 $ 0.0355
-1.52%
$ 35.11 million $ 4.42 million
Aug 31, 2024 $ 0.036
+0.97%
$ 35.65 million $ 4.27 million