MOTHER IGGY Historical Data

MOTHER Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00114
-2.73%
$ 1.1 million $ 166,993
May 17, 6 PM $ 0.00116
-0.34%
$ 1.12 million $ 170,937
May 17, 5 PM $ 0.00115
-0.40%
$ 1.11 million $ 172,325
May 17, 4 PM $ 0.00115
+0.91%
$ 1.11 million $ 170,246
May 17, 3 PM $ 0.00115
-1.08%
$ 1.11 million $ 175,676
May 17, 2 PM $ 0.00117
-3.30%
$ 1.13 million $ 176,853
May 17, 1 PM $ 0.00121
+2.90%
$ 1.17 million $ 187,626
May 17, 12 PM $ 0.00118
-0.60%
$ 1.14 million $ 185,739
May 17, 11 AM $ 0.00119
-0.15%
$ 1.15 million $ 188,080
May 17, 10 AM $ 0.00119
-1.48%
$ 1.15 million $ 192,432
May 17, 9 AM $ 0.00121
+0.44%
$ 1.17 million $ 200,005
May 17, 8 AM $ 0.00119
+3.24%
$ 1.15 million $ 199,606
May 17, 7 AM $ 0.00115
-0.90%
$ 1.11 million $ 197,702
May 17, 6 AM $ 0.00116
-0.37%
$ 1.12 million $ 192,760
May 17, 5 AM $ 0.00117
+0.61%
$ 1.13 million $ 192,204
May 17, 4 AM $ 0.00115
-2.23%
$ 1.11 million $ 190,716
May 17, 3 AM $ 0.00118
+0.78%
$ 1.14 million $ 187,211
May 17, 2 AM $ 0.00117
+0.74%
$ 1.13 million $ 188,969
May 17, 1 AM $ 0.00118
+0.28%
$ 1.14 million $ 187,300
May 17, 12 AM $ 0.00118
+0.26%
$ 1.14 million $ 184,948
May 16, 11 PM $ 0.00117
+0.88%
$ 1.13 million $ 184,845
May 16, 10 PM $ 0.00117
-2.45%
$ 1.13 million $ 186,690
May 16, 9 PM $ 0.00119
+0.03%
$ 1.15 million $ 187,953
May 16, 8 PM $ 0.00119
+2.35%
$ 1.15 million $ 189,506
May 16, 7 PM $ 0.00116
-1.94%
$ 1.12 million $ 187,453
May 16, 6 PM $ 0.00119
-1.89%
$ 1.15 million $ 197,553
May 16, 5 PM $ 0.00119
+6.05%
$ 1.15 million $ 196,825
May 16, 4 PM $ 0.00112
+1.52%
$ 1.08 million $ 187,875
May 16, 3 PM $ 0.00112
-1.20%
$ 1.08 million $ 185,138
May 16, 2 PM $ 0.00114
+0.76%
$ 1.1 million $ 180,533
May 16, 1 PM $ 0.00112
-6.06%
$ 1.09 million $ 175,836
May 16, 12 PM $ 0.00119
+1.49%
$ 1.15 million $ 169,433
May 16, 11 AM $ 0.00117
-1.46%
$ 1.13 million $ 169,388
May 16, 10 AM $ 0.00119
-0.99%
$ 1.15 million $ 172,939
May 16, 9 AM $ 0.00122
-2.33%
$ 1.17 million $ 170,118
May 16, 8 AM $ 0.00124
+2.06%
$ 1.19 million $ 171,306
May 16, 7 AM $ 0.00121
-2.64%
$ 1.17 million $ 170,231
May 16, 6 AM $ 0.00122
-0.15%
$ 1.18 million $ 173,325
May 16, 5 AM $ 0.00123
-3.09%
$ 1.18 million $ 171,368
May 16, 4 AM $ 0.00126
+0.14%
$ 1.22 million $ 171,221
May 16, 3 AM $ 0.00126
+0.64%
$ 1.22 million $ 170,672
May 16, 2 AM $ 0.00127
+1.70%
$ 1.22 million $ 175,698
May 16, 1 AM $ 0.00124
-1.23%
$ 1.2 million $ 178,397
May 16, 12 AM $ 0.00127
+1.15%
$ 1.22 million $ 179,557
May 15, 11 PM $ 0.00126
-2.39%
$ 1.22 million $ 179,743
May 15, 10 PM $ 0.00128
+0.47%
$ 1.23 million $ 178,117
May 15, 9 PM $ 0.00126
+1.96%
$ 1.22 million $ 179,069
May 15, 8 PM $ 0.00124
-0.34%
$ 1.19 million $ 177,317
May 15, 7 PM $ 0.00124
+2.87%
$ 1.2 million $ 175,324
May 15, 6 PM $ 0.0012
+0.60%
$ 1.16 million $ 166,501