MOTHER IGGY Historical Data

MOTHER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00112
+1.51%
$ 1.09 million $ 227,665
Mar 17, 4 PM $ 0.0011
+1.87%
$ 1.07 million $ 225,442
Mar 17, 3 PM $ 0.00108
-3.26%
$ 1.05 million $ 226,603
Mar 17, 2 PM $ 0.00112
-0.33%
$ 1.08 million $ 230,377
Mar 17, 1 PM $ 0.00112
+2.63%
$ 1.08 million $ 227,470
Mar 17, 12 PM $ 0.00109
-0.11%
$ 1.06 million $ 174,713
Mar 17, 11 AM $ 0.00109
+3.14%
$ 1.06 million $ 175,652
Mar 17, 10 AM $ 0.00106
-4.35%
$ 1.02 million $ 173,785
Mar 17, 9 AM $ 0.00111
+3.83%
$ 1.07 million $ 211,206
Mar 17, 8 AM $ 0.00107
-2.50%
$ 1.03 million $ 172,065
Mar 17, 7 AM $ 0.00109
-0.90%
$ 1.05 million $ 174,310
Mar 17, 6 AM $ 0.0011
+4.47%
$ 1.06 million $ 169,837
Mar 17, 5 AM $ 0.00106
-0.27%
$ 1.02 million $ 173,181
Mar 17, 4 AM $ 0.00106
-4.00%
$ 1.02 million $ 169,943
Mar 17, 3 AM $ 0.0011
+0.49%
$ 1.06 million $ 168,611
Mar 17, 2 AM $ 0.0011
-3.90%
$ 1.06 million $ 166,172
Mar 17, 1 AM $ 0.00114
+0.25%
$ 1.1 million $ 163,337
Mar 17, 12 AM $ 0.00114
-3.00%
$ 1.1 million $ 160,613
Mar 16, 11 PM $ 0.00117
+2.90%
$ 1.13 million $ 164,118
Mar 16, 10 PM $ 0.00114
-1.05%
$ 1.1 million $ 163,108
Mar 16, 9 PM $ 0.00115
-0.66%
$ 1.11 million $ 162,203
Mar 16, 8 PM $ 0.00116
+0.69%
$ 1.12 million $ 154,187
Mar 16, 7 PM $ 0.00115
+1.55%
$ 1.11 million $ 150,010
Mar 16, 6 PM $ 0.00114
+1.54%
$ 1.1 million $ 150,216
Mar 16, 5 PM $ 0.00112
+1.45%
$ 1.08 million $ 151,552
Mar 16, 4 PM $ 0.00111
-2.52%
$ 1.07 million $ 157,261
Mar 16, 3 PM $ 0.00114
+1.01%
$ 1.1 million $ 152,829
Mar 16, 2 PM $ 0.00113
-1.10%
$ 1.09 million $ 149,723
Mar 16, 1 PM $ 0.00114
+1.13%
$ 1.11 million $ 158,615
Mar 16, 12 PM $ 0.00113
-0.13%
$ 1.09 million $ 160,094
Mar 16, 11 AM $ 0.00112
+2.84%
$ 1.09 million $ 161,680
Mar 16, 10 AM $ 0.00109
-0.49%
$ 1.06 million $ 213,539
Mar 16, 9 AM $ 0.0011
-2.20%
$ 1.06 million $ 216,672
Mar 16, 8 AM $ 0.00112
-2.01%
$ 1.08 million $ 212,465
Mar 16, 7 AM $ 0.00115
+1.82%
$ 1.11 million $ 200,212
Mar 16, 6 AM $ 0.00113
-0.30%
$ 1.09 million $ 206,279
Mar 16, 5 AM $ 0.00113
+3.06%
$ 1.09 million $ 212,274
Mar 16, 4 AM $ 0.0011
-1.43%
$ 1.06 million $ 213,215
Mar 16, 3 AM $ 0.00111
+1.78%
$ 1.08 million $ 211,870
Mar 16, 2 AM $ 0.0011
+1.90%
$ 1.06 million $ 213,511
Mar 16, 1 AM $ 0.00107
-1.48%
$ 1.04 million $ 215,830
Mar 16, 12 AM $ 0.00109
-3.88%
$ 1.05 million $ 216,935
Mar 15, 11 PM $ 0.00113
+1.40%
$ 1.09 million $ 165,738
Mar 15, 10 PM $ 0.00111
+4.02%
$ 1.07 million $ 166,765
Mar 15, 9 PM $ 0.00107
-1.54%
$ 1.03 million $ 220,038
Mar 15, 8 PM $ 0.00109
+0.00%
$ 1.05 million $ 223,947
Mar 15, 7 PM $ 0.00109
+0.97%
$ 1.05 million $ 228,992
Mar 15, 6 PM $ 0.00108
+0.14%
$ 1.04 million $ 229,675
Mar 15, 5 PM $ 0.00107
+1.07%
$ 1.04 million $ 228,426
Mar 15, 4 PM $ 0.00106
-1.01%
$ 1.03 million $ 233,963