MOTHER IGGY Historical Data

MOTHER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0357
-1.17%
$ 35.31 million $ 5.66 million
Aug 29, 2024 $ 0.0361
-6.97%
$ 35.73 million $ 5.18 million
Aug 28, 2024 $ 0.0388
+1.50%
$ 38.42 million $ 5.73 million
Aug 27, 2024 $ 0.0382
-6.61%
$ 37.84 million $ 7.15 million
Aug 26, 2024 $ 0.0409
-8.26%
$ 40.53 million $ 8.8 million
Aug 25, 2024 $ 0.0446
-3.94%
$ 44.19 million $ 8.92 million
Aug 24, 2024 $ 0.0465
+1.36%
$ 46 million $ 10.18 million
Aug 23, 2024 $ 0.0458
+19.58%
$ 45.38 million $ 10.08 million
Aug 22, 2024 $ 0.0383
+4.18%
$ 37.95 million $ 9.65 million
Aug 21, 2024 $ 0.0368
-4.34%
$ 36.42 million $ 7.84 million
Aug 20, 2024 $ 0.0385
-0.77%
$ 38.08 million $ 10.12 million
Aug 19, 2024 $ 0.0388
-0.63%
$ 38.37 million $ 8.34 million
Aug 18, 2024 $ 0.039
+0.41%
$ 38.61 million $ 8.58 million
Aug 17, 2024 $ 0.0388
+8.11%
$ 38.46 million $ 8.93 million
Aug 16, 2024 $ 0.0359
-10.39%
$ 35.57 million $ 8.49 million
Aug 15, 2024 $ 0.0401
-3.53%
$ 39.7 million $ 9.1 million
Aug 14, 2024 $ 0.0416
-8.21%
$ 41.15 million $ 9.77 million
Aug 13, 2024 $ 0.0453
+6.92%
$ 44.83 million $ 10.55 million
Aug 12, 2024 $ 0.0423
+4.08%
$ 41.93 million $ 9.69 million
Aug 11, 2024 $ 0.0409
-18.03%
$ 40.45 million $ 10.28 million
Aug 10, 2024 $ 0.0499
-11.69%
$ 49.36 million $ 9.8 million
Aug 9, 2024 $ 0.0565
-5.20%
$ 55.89 million $ 16.34 million
Aug 8, 2024 $ 0.0595
+19.45%
$ 58.95 million $ 13.93 million
Aug 7, 2024 $ 0.0498
+8.07%
$ 49.35 million $ 10.94 million
Aug 6, 2024 $ 0.0461
+17.83%
$ 45.66 million $ 11.17 million
Aug 5, 2024 $ 0.0391
-10.93%
$ 38.75 million $ 11.26 million
Aug 4, 2024 $ 0.044
+3.47%
$ 43.52 million $ 9.24 million
Aug 3, 2024 $ 0.0425
-5.34%
$ 42.06 million $ 8.75 million
Aug 2, 2024 $ 0.0449
-9.23%
$ 44.44 million $ 10.39 million
Aug 1, 2024 $ 0.0495
-8.71%
$ 48.98 million $ 7.27 million
Jul 31, 2024 $ 0.0542
-8.90%
$ 53.65 million $ 11.48 million
Jul 30, 2024 $ 0.0595
-3.31%
$ 58.89 million $ 5.94 million
Jul 29, 2024 $ 0.0615
-4.85%
$ 60.91 million $ 9.67 million
Jul 28, 2024 $ 0.0646
-26.55%
$ 63.97 million $ 7.64 million
Jul 27, 2024 $ 0.088
+15.99%
$ 87.13 million $ 22.05 million
Jul 26, 2024 $ 0.0758
+22.06%
$ 75.06 million $ 4.92 million
Jul 25, 2024 $ 0.0621
-10.44%
$ 61.49 million $ 14.63 million
Jul 24, 2024 $ 0.0694
-0.45%
$ 68.66 million $ 14.67 million
Jul 23, 2024 $ 0.0697
-10.17%
$ 68.97 million $ 18.23 million
Jul 22, 2024 $ 0.0776
+0.06%
$ 76.78 million $ 25.44 million
Jul 21, 2024 $ 0.0775
+105.86%
$ 76.76 million $ 40.38 million
Jul 20, 2024 $ 0.0377
+26.08%
$ 37.29 million $ 1.12 million
Jul 19, 2024 $ 0.0299
+4.97%
$ 29.57 million $ 10.81 million
Jul 18, 2024 $ 0.0285
-6.35%
$ 28.17 million $ 10.04 million
Jul 17, 2024 $ 0.0304
-6.64%
$ 30.09 million $ 11.04 million
Jul 16, 2024 $ 0.0326
-12.28%
$ 32.23 million $ 13.41 million
Jul 15, 2024 $ 0.0371
+10.04%
$ 36.74 million $ 14.21 million
Jul 14, 2024 $ 0.0337
+13.00%
$ 33.39 million $ 11.45 million
Jul 13, 2024 $ 0.0298
-14.94%
$ 29.55 million $ 10.43 million
Jul 12, 2024 $ 0.0351
-14.19%
$ 34.74 million $ 14.79 million