MOTHER IGGY Historical Data

MOTHER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0409
+32.43%
$ 40.48 million $ 20.66 million
Jul 10, 2024 $ 0.0309
+1.24%
$ 30.57 million $ 11.24 million
Jul 9, 2024 $ 0.0305
-13.38%
$ 30.19 million $ 5.72 million
Jul 8, 2024 $ 0.0352
-0.20%
$ 34.85 million $ 11.62 million
Jul 7, 2024 $ 0.0353
-22.57%
$ 34.92 million $ 9.42 million
Jul 6, 2024 $ 0.0456
+14.48%
$ 45.1 million $ 11.94 million
Jul 5, 2024 $ 0.0398
+5.15%
$ 39.4 million $ 16.07 million
Jul 4, 2024 $ 0.0381
-20.29%
$ 37.72 million $ 12.04 million
Jul 3, 2024 $ 0.0478
-7.13%
$ 47.33 million $ 16.45 million
Jul 2, 2024 $ 0.0515
-13.46%
$ 50.96 million $ 12.99 million
Jul 1, 2024 $ 0.0581
-28.04%
$ 58.88 million $ 17.41 million
Jun 30, 2024 $ 0.0804
-2.45%
$ 79.56 million $ 5.85 million
Jun 29, 2024 $ 0.0825
+5.79%
$ 81.72 million $ 6 million
Jun 28, 2024 $ 0.0776
-9.26%
$ 76.81 million $ 5.66 million
Jun 27, 2024 $ 0.0854
+7.70%
$ 84.58 million $ 6.28 million
Jun 26, 2024 $ 0.0793
-1.47%
$ 78.53 million $ 26.08 million
Jun 25, 2024 $ 0.0805
+23.84%
$ 79.7 million $ 25.49 million
Jun 24, 2024 $ 0.065
+9.93%
$ 64.36 million $ 17.49 million
Jun 23, 2024 $ 0.0591
-7.35%
$ 58.55 million $ 8.46 million
Jun 22, 2024 $ 0.0639
+1.41%
$ 63.21 million $ 9.57 million
Jun 21, 2024 $ 0.063
-10.02%
$ 62.35 million $ 15.44 million
Jun 20, 2024 $ 0.07
-15.32%
$ 69.27 million $ 13.5 million
Jun 19, 2024 $ 0.0826
-39.21%
$ 81.79 million $ 11.48 million
Jun 18, 2024 $ 0.136
+1.09%
$ 134.56 million $ 18.42 million
Jun 17, 2024 $ 0.134
-1.25%
$ 133.14 million $ 18.23 million
Jun 16, 2024 $ 0.137
+0.25%
$ 135.43 million $ 23.84 million
Jun 15, 2024 $ 0.136
+0.88%
$ 134.68 million $ 18.44 million
Jun 14, 2024 $ 0.132
-9.36%
$ 130.72 million $ 27.65 million
Jun 13, 2024 $ 0.146
-14.99%
$ 144.22 million $ 38.46 million
Jun 12, 2024 $ 0.171
+7.85%
$ 169.67 million $ 61.96 million
Jun 11, 2024 $ 0.159
-3.93%
$ 157.31 million $ 43.33 million
Jun 10, 2024 $ 0.165
-1.16%
$ 163.75 million $ 42.84 million
Jun 9, 2024 $ 0.167
+1.81%
$ 165.67 million $ 30.3 million
Jun 8, 2024 $ 0.164
+21.97%
$ 162.68 million $ 67.66 million
Jun 7, 2024 $ 0.134
-36.00%
$ 132.85 million $ 66.39 million
Jun 6, 2024 $ 0.21
+74.02%
$ 207.56 million $ 106.45 million
Jun 5, 2024 $ 0.12
+31.35%
$ 119.28 million $ 31.61 million
Jun 4, 2024 $ 0.0917
+25.30%
$ 90.8 million $ 26.75 million
Jun 3, 2024 $ 0.0732
+29.34%
$ 72.44 million $ 33.31 million
Jun 2, 2024 $ 0.0566
-22.54%
$ 55.99 million $ 31.17 million
Jun 1, 2024 $ 0.073
+109.68%
$ 72.31 million $ 54.29 million
May 31, 2024 $ 0.0348
+648.18%
$ 34.44 million $ 24.29 million
May 30, 2024 $ 0.00497
-47.98%
$ 4.92 million $ 12.66 million
Download