MOTHER IGGY Historical Data

MOTHER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00115
-0.47%
$ 1.11 million $ 222,325
Mar 13, 3 PM $ 0.00115
+3.12%
$ 1.11 million $ 223,477
Mar 13, 2 PM $ 0.00112
-4.79%
$ 1.08 million $ 225,688
Mar 13, 1 PM $ 0.00117
+2.65%
$ 1.13 million $ 175,494
Mar 13, 12 PM $ 0.00114
+1.05%
$ 1.1 million $ 228,998
Mar 13, 11 AM $ 0.00113
-0.77%
$ 1.09 million $ 227,776
Mar 13, 10 AM $ 0.00114
-1.46%
$ 1.1 million $ 228,526
Mar 13, 9 AM $ 0.00116
+1.74%
$ 1.12 million $ 178,182
Mar 13, 8 AM $ 0.00114
+2.12%
$ 1.1 million $ 231,268
Mar 13, 7 AM $ 0.00111
-0.32%
$ 1.08 million $ 231,461
Mar 13, 6 AM $ 0.00112
+0.82%
$ 1.08 million $ 231,944
Mar 13, 5 AM $ 0.00111
-2.96%
$ 1.07 million $ 230,756
Mar 13, 4 AM $ 0.00114
-1.09%
$ 1.1 million $ 175,851
Mar 13, 3 AM $ 0.00115
+2.32%
$ 1.11 million $ 172,914
Mar 13, 2 AM $ 0.00113
+0.78%
$ 1.09 million $ 221,167
Mar 13, 1 AM $ 0.00112
-0.07%
$ 1.08 million $ 222,144
Mar 13, 12 AM $ 0.00112
-0.21%
$ 1.08 million $ 224,465
Mar 12, 11 PM $ 0.00112
+2.18%
$ 1.09 million $ 227,555
Mar 12, 10 PM $ 0.0011
-1.32%
$ 1.06 million $ 229,377
Mar 12, 9 PM $ 0.00112
+2.59%
$ 1.08 million $ 227,536
Mar 12, 8 PM $ 0.00109
-1.15%
$ 1.05 million $ 226,921
Mar 12, 7 PM $ 0.0011
+0.08%
$ 1.06 million $ 265,233
Mar 12, 6 PM $ 0.0011
+0.15%
$ 1.06 million $ 265,021
Mar 12, 5 PM $ 0.0011
-0.88%
$ 1.06 million $ 268,274
Mar 12, 4 PM $ 0.00111
+0.61%
$ 1.07 million $ 268,013
Mar 12, 3 PM $ 0.0011
+2.07%
$ 1.06 million $ 269,572
Mar 12, 2 PM $ 0.00108
-3.28%
$ 1.04 million $ 268,188
Mar 12, 1 PM $ 0.00112
-2.27%
$ 1.08 million $ 272,444
Mar 12, 12 PM $ 0.00114
+1.81%
$ 1.1 million $ 183,096
Mar 12, 11 AM $ 0.00112
+0.20%
$ 1.08 million $ 273,069
Mar 12, 10 AM $ 0.00112
+1.65%
$ 1.08 million $ 288,167
Mar 12, 9 AM $ 0.0011
+0.17%
$ 1.06 million $ 288,332
Mar 12, 8 AM $ 0.0011
-1.20%
$ 1.06 million $ 288,028
Mar 12, 7 AM $ 0.00111
-3.61%
$ 1.07 million $ 234,745
Mar 12, 6 AM $ 0.00115
+0.48%
$ 1.11 million $ 180,566
Mar 12, 5 AM $ 0.00115
+2.54%
$ 1.11 million $ 233,421
Mar 12, 4 AM $ 0.00112
-2.60%
$ 1.08 million $ 236,261
Mar 12, 3 AM $ 0.00115
+1.68%
$ 1.11 million $ 239,350
Mar 12, 2 AM $ 0.00113
-0.36%
$ 1.09 million $ 241,775
Mar 12, 1 AM $ 0.00113
-1.24%
$ 1.09 million $ 241,160
Mar 12, 12 AM $ 0.00115
-1.33%
$ 1.11 million $ 237,761
Mar 11, 11 PM $ 0.00116
+1.18%
$ 1.12 million $ 238,832
Mar 11, 10 PM $ 0.00115
+0.21%
$ 1.11 million $ 235,573
Mar 11, 9 PM $ 0.00115
-0.10%
$ 1.11 million $ 233,947
Mar 11, 8 PM $ 0.00115
-1.86%
$ 1.11 million $ 233,168
Mar 11, 7 PM $ 0.00117
+1.01%
$ 1.13 million $ 233,145
Mar 11, 6 PM $ 0.00116
-1.66%
$ 1.12 million $ 234,937
Mar 11, 5 PM $ 0.00118
+3.75%
$ 1.14 million $ 285,030
Mar 11, 4 PM $ 0.00114
+1.68%
$ 1.1 million $ 230,981
Mar 11, 3 PM $ 0.00112
-1.72%
$ 1.08 million $ 232,902