MOTHER IGGY Historical Data

MOTHER Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00127
+3.20%
$ 1.22 million $ 170,063
May 13, 5 PM $ 0.00125
-2.72%
$ 1.2 million $ 170,429
May 13, 4 PM $ 0.00128
-0.14%
$ 1.23 million $ 170,362
May 13, 3 PM $ 0.00128
+0.20%
$ 1.24 million $ 169,670
May 13, 2 PM $ 0.00128
+0.55%
$ 1.24 million $ 174,851
May 13, 1 PM $ 0.00127
+1.66%
$ 1.22 million $ 174,092
May 13, 12 PM $ 0.00126
-1.90%
$ 1.22 million $ 175,715
May 13, 11 AM $ 0.00128
-3.96%
$ 1.24 million $ 176,536
May 13, 10 AM $ 0.00132
+1.68%
$ 1.28 million $ 175,601
May 13, 9 AM $ 0.00129
-2.12%
$ 1.25 million $ 173,818
May 13, 8 AM $ 0.00133
-0.60%
$ 1.28 million $ 175,119
May 13, 7 AM $ 0.00134
+2.16%
$ 1.29 million $ 169,086
May 13, 6 AM $ 0.00131
-2.24%
$ 1.26 million $ 168,701
May 13, 5 AM $ 0.00134
-0.98%
$ 1.29 million $ 177,643
May 13, 4 AM $ 0.00135
+2.70%
$ 1.3 million $ 179,931
May 13, 3 AM $ 0.00132
+1.48%
$ 1.27 million $ 177,193
May 13, 2 AM $ 0.0013
+1.86%
$ 1.25 million $ 173,613
May 13, 1 AM $ 0.00127
-1.69%
$ 1.23 million $ 176,553
May 13, 12 AM $ 0.00129
+2.31%
$ 1.24 million $ 172,179
May 12, 11 PM $ 0.00126
-1.08%
$ 1.22 million $ 174,204
May 12, 10 PM $ 0.00127
+0.20%
$ 1.23 million $ 173,670
May 12, 9 PM $ 0.00128
+1.72%
$ 1.24 million $ 172,887
May 12, 8 PM $ 0.00127
-0.42%
$ 1.23 million $ 169,096
May 12, 7 PM $ 0.00127
+1.60%
$ 1.23 million $ 167,017
May 12, 6 PM $ 0.00126
-1.89%
$ 1.22 million $ 168,872
May 12, 5 PM $ 0.00129
+1.20%
$ 1.25 million $ 172,961
May 12, 4 PM $ 0.00128
-0.90%
$ 1.23 million $ 174,435
May 12, 3 PM $ 0.00128
+0.75%
$ 1.24 million $ 172,866
May 12, 2 PM $ 0.00126
-1.77%
$ 1.22 million $ 173,404
May 12, 1 PM $ 0.0013
-2.03%
$ 1.25 million $ 170,853
May 12, 12 PM $ 0.00132
-1.58%
$ 1.28 million $ 170,222
May 12, 11 AM $ 0.00134
-0.24%
$ 1.29 million $ 168,350
May 12, 10 AM $ 0.00134
-0.99%
$ 1.29 million $ 168,452
May 12, 9 AM $ 0.00136
+2.71%
$ 1.31 million $ 168,649
May 12, 8 AM $ 0.00132
-0.41%
$ 1.27 million $ 163,735
May 12, 7 AM $ 0.00133
-1.82%
$ 1.29 million $ 166,956
May 12, 6 AM $ 0.00135
+2.27%
$ 1.31 million $ 168,292
May 12, 5 AM $ 0.00131
+1.62%
$ 1.26 million $ 160,759
May 12, 4 AM $ 0.00131
+1.28%
$ 1.26 million $ 163,361
May 12, 3 AM $ 0.00129
-0.94%
$ 1.25 million $ 164,090
May 12, 2 AM $ 0.00131
-1.09%
$ 1.27 million $ 166,131
May 12, 1 AM $ 0.00133
-2.16%
$ 1.29 million $ 165,879
May 12, 12 AM $ 0.00136
+2.97%
$ 1.31 million $ 166,306
May 11, 11 PM $ 0.00132
-0.78%
$ 1.27 million $ 166,621
May 11, 10 PM $ 0.00133
+3.40%
$ 1.29 million $ 165,254
May 11, 9 PM $ 0.0013
-2.26%
$ 1.26 million $ 171,630
May 11, 8 PM $ 0.00134
+3.65%
$ 1.29 million $ 184,589
May 11, 7 PM $ 0.00128
-0.57%
$ 1.24 million $ 186,235
May 11, 6 PM $ 0.00129
+1.37%
$ 1.25 million $ 184,334
May 11, 5 PM $ 0.00128
+1.08%
$ 1.23 million $ 176,650