MOTHER IGGY Historical Data

MOTHER Page 15
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00216
+0.13%
$ 2.08 million $ 946
Jul 14, 11 PM $ 0.00215
-0.09%
$ 2.08 million $ 945
Jul 14, 10 PM $ 0.00215
+0.00%
$ 2.08 million $ 945
Jul 14, 9 PM $ 0.00215
-0.05%
$ 2.08 million $ 945
Jul 14, 8 PM $ 0.00216
-0.06%
$ 2.08 million $ 946
Jul 14, 7 PM $ 0.00216
+0.01%
$ 2.08 million $ 946
Jul 14, 6 PM $ 0.00216
+0.00%
$ 2.08 million $ 946
Jul 14, 5 PM $ 0.00216
-0.03%
$ 2.08 million $ 946
Jul 14, 4 PM $ 0.00216
+0.03%
$ 2.08 million $ 946
Jul 14, 3 PM $ 0.00216
-0.12%
$ 2.08 million $ 946
Jul 14, 2 PM $ 0.00216
-0.03%
$ 2.08 million $ 947
Jul 14, 1 PM $ 0.00216
+0.27%
$ 2.08 million $ 947
Jul 14, 12 PM $ 0.00216
+0.11%
$ 2.08 million $ 946
Jul 14, 11 AM $ 0.00215
+0.03%
$ 2.08 million $ 944
Jul 14, 10 AM $ 0.00215
-0.03%
$ 2.08 million $ 944
Jul 14, 9 AM $ 0.00215
-0.02%
$ 2.08 million $ 944
Jul 14, 8 AM $ 0.00215
+0.08%
$ 2.08 million $ 945
Jul 14, 7 AM $ 0.00215
+0.06%
$ 2.08 million $ 944
Jul 14, 6 AM $ 0.00215
-0.10%
$ 2.08 million $ 944
Jul 14, 5 AM $ 0.00215
+0.00%
$ 2.08 million $ 945
Jul 14, 4 AM $ 0.00215
+0.02%
$ 2.08 million $ 945
Jul 14, 3 AM $ 0.00215
+0.01%
$ 2.08 million $ 945
Jul 14, 2 AM $ 0.00215
+0.00%
$ 2.08 million $ 945
Jul 14, 1 AM $ 0.00215
+0.00%
$ 2.08 million $ 945
Jul 14, 12 AM $ 0.00215
-0.06%
$ 2.08 million $ 944
Jul 13, 11 PM $ 0.00215
+0.01%
$ 2.08 million $ 945
Jul 13, 10 PM $ 0.00215
-0.01%
$ 2.08 million $ 944
Jul 13, 9 PM $ 0.00215
+0.03%
$ 2.08 million $ 944
Jul 13, 8 PM $ 0.00215
+0.03%
$ 2.08 million $ 944
Jul 13, 7 PM $ 0.00215
-0.04%
$ 2.08 million $ 944
Jul 13, 6 PM $ 0.00215
+0.03%
$ 2.08 million $ 944
Jul 13, 5 PM $ 0.00215
-0.13%
$ 2.08 million $ 944
Jul 13, 4 PM $ 0.00215
-0.16%
$ 2.08 million $ 945
Jul 13, 3 PM $ 0.00216
+0.07%
$ 2.08 million $ 946
Jul 13, 2 PM $ 0.00215
+0.02%
$ 2.08 million $ 945
Jul 13, 1 PM $ 0.00215
-0.08%
$ 2.08 million $ 945
Jul 13, 12 PM $ 0.00216
+0.00%
$ 2.08 million $ 946
Jul 13, 11 AM $ 0.00216
-0.02%
$ 2.08 million $ 946
Jul 13, 10 AM $ 0.00216
+0.03%
$ 2.08 million $ 947
Jul 13, 9 AM $ 0.00216
-0.05%
$ 2.08 million $ 946
Jul 13, 8 AM $ 0.00216
+0.06%
$ 2.08 million $ 947
Jul 13, 7 AM $ 0.00216
+0.00%
$ 2.08 million $ 946
Jul 13, 6 AM $ 0.00216
+0.09%
$ 2.08 million $ 946
Jul 13, 5 AM $ 0.00216
+0.02%
$ 2.08 million $ 946
Jul 13, 4 AM $ 0.00215
+0.03%
$ 2.08 million $ 945
Jul 13, 3 AM $ 0.00216
+0.00%
$ 2.08 million $ 946
Jul 13, 2 AM $ 0.00216
+0.01%
$ 2.08 million $ 946
Jul 13, 1 AM $ 0.00216
+0.06%
$ 2.08 million $ 946
Jul 13, 12 AM $ 0.00215
-0.20%
$ 2.08 million $ 945
Jul 12, 11 PM $ 0.00216
-0.11%
$ 2.08 million $ 947