MOTHER IGGY Historical Data

MOTHER Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00132
+1.73%
$ 1.27 million $ 182,514
May 7, 3 PM $ 0.00128
-0.06%
$ 1.24 million $ 184,771
May 7, 2 PM $ 0.00128
-3.25%
$ 1.24 million $ 183,086
May 7, 1 PM $ 0.00133
+1.37%
$ 1.28 million $ 181,256
May 7, 12 PM $ 0.00131
+0.79%
$ 1.26 million $ 188,571
May 7, 11 AM $ 0.00132
-0.63%
$ 1.27 million $ 190,442
May 7, 10 AM $ 0.00131
-2.76%
$ 1.26 million $ 185,963
May 7, 9 AM $ 0.00135
+0.45%
$ 1.3 million $ 191,096
May 7, 8 AM $ 0.00135
+0.28%
$ 1.31 million $ 192,971
May 7, 7 AM $ 0.00134
+2.19%
$ 1.3 million $ 187,714
May 7, 6 AM $ 0.00131
+0.58%
$ 1.27 million $ 185,063
May 7, 5 AM $ 0.00131
+2.35%
$ 1.26 million $ 179,133
May 7, 4 AM $ 0.00128
+0.37%
$ 1.23 million $ 178,886
May 7, 3 AM $ 0.00129
-2.68%
$ 1.24 million $ 181,531
May 7, 2 AM $ 0.00132
+1.57%
$ 1.27 million $ 189,294
May 7, 1 AM $ 0.00131
-2.28%
$ 1.27 million $ 187,741
May 7, 12 AM $ 0.00134
-0.21%
$ 1.29 million $ 193,192
May 6, 11 PM $ 0.00136
-0.42%
$ 1.31 million $ 195,546
May 6, 10 PM $ 0.00137
-0.37%
$ 1.32 million $ 188,895
May 6, 9 PM $ 0.00137
+3.78%
$ 1.32 million $ 187,783
May 6, 8 PM $ 0.00132
-3.83%
$ 1.27 million $ 192,872
May 6, 7 PM $ 0.00138
+1.57%
$ 1.33 million $ 198,241
May 6, 6 PM $ 0.00136
+2.49%
$ 1.31 million $ 200,724
May 6, 5 PM $ 0.00132
-3.41%
$ 1.28 million $ 203,482
May 6, 4 PM $ 0.00136
-1.04%
$ 1.32 million $ 214,805
May 6, 3 PM $ 0.00138
+3.12%
$ 1.33 million $ 217,447
May 6, 2 PM $ 0.00134
-0.53%
$ 1.29 million $ 221,582
May 6, 1 PM $ 0.00135
-2.79%
$ 1.3 million $ 228,368
May 6, 12 PM $ 0.00138
-1.98%
$ 1.34 million $ 239,922
May 6, 11 AM $ 0.00141
-0.21%
$ 1.36 million $ 237,918
May 6, 10 AM $ 0.00141
+0.56%
$ 1.37 million $ 241,432
May 6, 9 AM $ 0.00141
+1.36%
$ 1.36 million $ 233,629
May 6, 8 AM $ 0.00139
+3.39%
$ 1.34 million $ 229,911
May 6, 7 AM $ 0.00134
-1.62%
$ 1.3 million $ 233,478
May 6, 6 AM $ 0.00136
+0.06%
$ 1.32 million $ 233,278
May 6, 5 AM $ 0.00136
+0.79%
$ 1.32 million $ 233,320
May 6, 4 AM $ 0.00135
+1.28%
$ 1.31 million $ 231,573
May 6, 3 AM $ 0.00134
+1.40%
$ 1.29 million $ 228,208
May 6, 2 AM $ 0.00132
+6.51%
$ 1.27 million $ 227,482
May 6, 1 AM $ 0.00124
-2.92%
$ 1.19 million $ 219,089
May 6, 12 AM $ 0.00127
-4.14%
$ 1.23 million $ 214,024
May 5, 11 PM $ 0.00133
-0.31%
$ 1.28 million $ 218,411
May 5, 10 PM $ 0.00133
+1.81%
$ 1.29 million $ 220,337
May 5, 9 PM $ 0.00131
-2.57%
$ 1.26 million $ 224,655
May 5, 8 PM $ 0.00134
+2.58%
$ 1.3 million $ 223,076
May 5, 7 PM $ 0.00131
-0.36%
$ 1.27 million $ 221,163
May 5, 6 PM $ 0.00132
+1.02%
$ 1.27 million $ 220,434
May 5, 5 PM $ 0.0013
+4.36%
$ 1.26 million $ 215,825
May 5, 4 PM $ 0.00125
-0.09%
$ 1.2 million $ 202,617
May 5, 3 PM $ 0.00125
-2.12%
$ 1.21 million $ 199,930