MOTHER IGGY Historical Data

MOTHER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00216
+0.00%
$ 2.09 million $ 949
Jul 6, 6 PM $ 0.00216
-0.01%
$ 2.09 million $ 949
Jul 6, 5 PM $ 0.00216
+0.01%
$ 2.09 million $ 949
Jul 6, 4 PM $ 0.00216
-0.02%
$ 2.09 million $ 949
Jul 6, 3 PM $ 0.00216
+0.07%
$ 2.09 million $ 949
Jul 6, 2 PM $ 0.00216
+0.02%
$ 2.09 million $ 948
Jul 6, 1 PM $ 0.00216
+0.12%
$ 2.09 million $ 948
Jul 6, 12 PM $ 0.00216
+0.01%
$ 2.08 million $ 947
Jul 6, 11 AM $ 0.00216
-0.03%
$ 2.08 million $ 947
Jul 6, 10 AM $ 0.00216
+0.02%
$ 2.08 million $ 947
Jul 6, 9 AM $ 0.00216
-0.03%
$ 2.08 million $ 947
Jul 6, 8 AM $ 0.00216
-0.01%
$ 2.08 million $ 947
Jul 6, 7 AM $ 0.00216
+0.02%
$ 2.08 million $ 948
Jul 6, 6 AM $ 0.00216
+0.07%
$ 2.08 million $ 947
Jul 6, 5 AM $ 0.00216
-0.04%
$ 2.08 million $ 947
Jul 6, 4 AM $ 0.00216
+0.02%
$ 2.08 million $ 947
Jul 6, 3 AM $ 0.00216
-0.02%
$ 2.08 million $ 947
Jul 6, 2 AM $ 0.00216
+0.01%
$ 2.08 million $ 947
Jul 6, 1 AM $ 0.00216
+0.17%
$ 2.08 million $ 947
Jul 6, 12 AM $ 0.00215
-0.28%
$ 2.08 million $ 945
Jul 5, 11 PM $ 0.00216
+0.00%
$ 2.09 million $ 948
Jul 5, 5 PM $ 0.00112
-3.12%
$ 1.08 million $ 1,416
Jul 5, 4 PM $ 0.00115
-2.34%
$ 1.11 million $ 2,043
Jul 5, 3 PM $ 0.00118
-2.99%
$ 1.14 million $ 2,232
Jul 5, 2 PM $ 0.00122
-0.58%
$ 1.18 million $ 2,213
Jul 5, 1 PM $ 0.00122
+0.14%
$ 1.18 million $ 2,233
Jul 5, 12 PM $ 0.00122
+1.47%
$ 1.18 million $ 2,227
Jul 5, 11 AM $ 0.00121
-1.92%
$ 1.16 million $ 2,179
Jul 5, 10 AM $ 0.00123
-5.39%
$ 1.19 million $ 2,200
Jul 5, 9 AM $ 0.00131
+1.82%
$ 1.26 million $ 2,310
Jul 5, 8 AM $ 0.00128
-0.08%
$ 1.23 million $ 2,193
Jul 5, 7 AM $ 0.00128
+2.87%
$ 1.23 million $ 2,163
Jul 5, 6 AM $ 0.00124
+2.08%
$ 1.2 million $ 2,058
Jul 5, 5 AM $ 0.00122
-1.47%
$ 1.17 million $ 2,111
Jul 5, 4 AM $ 0.00123
-0.96%
$ 1.19 million $ 2,124
Jul 5, 3 AM $ 0.00125
-3.77%
$ 1.2 million $ 2,141
Jul 5, 2 AM $ 0.0013
-1.48%
$ 1.25 million $ 2,218
Jul 5, 1 AM $ 0.00132
+0.06%
$ 1.27 million $ 2,224
Jul 5, 12 AM $ 0.00132
+7.88%
$ 1.27 million $ 2,211
Jul 4, 11 PM $ 0.00121
-1.05%
$ 1.17 million $ 1,927
Jul 4, 10 PM $ 0.00123
-11.69%
$ 1.18 million $ 1,949
Jul 4, 9 PM $ 0.00139
-0.63%
$ 1.34 million $ 2,070
Jul 4, 8 PM $ 0.0014
+20.63%
$ 1.35 million $ 1,964
Jul 4, 7 PM $ 0.00116
-5.34%
$ 1.12 million $ 1,359
Jul 4, 6 PM $ 0.00123
-19.33%
$ 1.19 million $ 1,357
Jul 4, 5 PM $ 0.00153
+52.82%
$ 1.48 million $ 1,222
Jul 4, 4 PM $ 0.001
+6.57%
$ 967,369 $ 66,296
Jul 4, 11 AM $ 0.000861
+0.00%
$ 830,870 $ 66,029
Jul 4, 10 AM $ 0.000861
+0.00%
$ 830,870 $ 66,844
Jul 4, 9 AM $ 0.000861
-0.49%
$ 830,870 $ 69,952