MOTHER IGGY Historical Data

MOTHER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00119
+0.02%
$ 1.15 million $ 82,360
Mar 5, 1 PM $ 0.00119
-0.14%
$ 1.15 million $ 82,233
Mar 5, 12 PM $ 0.00119
+0.05%
$ 1.15 million $ 81,613
Mar 5, 11 AM $ 0.00119
-0.19%
$ 1.15 million $ 81,916
Mar 5, 10 AM $ 0.00119
+1.86%
$ 1.15 million $ 81,271
Mar 5, 9 AM $ 0.00117
+0.11%
$ 1.13 million $ 81,860
Mar 5, 8 AM $ 0.00117
-0.07%
$ 1.13 million $ 85,631
Mar 5, 7 AM $ 0.00117
+0.13%
$ 1.13 million $ 85,973
Mar 5, 6 AM $ 0.00117
+0.05%
$ 1.13 million $ 86,181
Mar 5, 5 AM $ 0.00117
-0.77%
$ 1.13 million $ 86,387
Mar 5, 4 AM $ 0.00118
+0.01%
$ 1.14 million $ 86,463
Mar 5, 3 AM $ 0.00118
+0.08%
$ 1.14 million $ 86,856
Mar 5, 2 AM $ 0.00118
+0.06%
$ 1.13 million $ 86,992
Mar 5, 1 AM $ 0.00117
-0.95%
$ 1.13 million $ 87,859
Mar 5, 12 AM $ 0.00119
+0.70%
$ 1.14 million $ 88,501
Mar 4, 11 PM $ 0.00118
-2.44%
$ 1.14 million $ 87,862
Mar 4, 10 PM $ 0.00121
-1.73%
$ 1.17 million $ 87,163
Mar 4, 9 PM $ 0.00123
-0.36%
$ 1.19 million $ 84,725
Mar 4, 8 PM $ 0.00123
-0.15%
$ 1.19 million $ 85,576
Mar 4, 7 PM $ 0.00124
+2.81%
$ 1.19 million $ 84,646
Mar 4, 6 PM $ 0.0012
-0.33%
$ 1.16 million $ 84,515
Mar 4, 5 PM $ 0.00121
+0.02%
$ 1.16 million $ 84,667
Mar 4, 4 PM $ 0.00121
-0.43%
$ -- $ 84,182
Mar 4, 1 PM $ 0.00119
+1.28%
$ 1.15 million $ 82,495
Mar 4, 12 PM $ 0.00117
-0.55%
$ 1.13 million $ 83,828
Mar 4, 11 AM $ 0.00118
-0.11%
$ 1.14 million $ 84,514
Mar 4, 9 AM $ 0.00119
-0.13%
$ 1.14 million $ 84,066
Mar 4, 8 AM $ 0.00118
+3.80%
$ 1.14 million $ 81,678
Mar 4, 7 AM $ 0.00114
+1.09%
$ 1.1 million $ 80,931
Mar 4, 6 AM $ 0.00113
+0.72%
$ 1.09 million $ 80,295
Mar 4, 5 AM $ 0.00112
-3.66%
$ 1.08 million $ 79,995
Mar 4, 4 AM $ 0.00116
+4.09%
$ 1.12 million $ 134,330
Mar 4, 3 AM $ 0.00112
-2.12%
$ 1.08 million $ 80,483
Mar 4, 2 AM $ 0.00114
+0.11%
$ 1.1 million $ 80,660
Mar 4, 1 AM $ 0.00114
-0.08%
$ 1.1 million $ 81,022
Mar 4, 12 AM $ 0.00114
-0.27%
$ 1.1 million $ 80,188
Mar 3, 11 PM $ 0.00114
+1.36%
$ 1.1 million $ 81,016
Mar 3, 10 PM $ 0.00113
+0.49%
$ 1.09 million $ 81,010
Mar 3, 9 PM $ 0.00113
+0.25%
$ 1.09 million $ 81,907
Mar 3, 8 PM $ 0.00112
-0.37%
$ 1.08 million $ 80,696
Mar 3, 7 PM $ 0.00113
+0.19%
$ 1.09 million $ 81,930
Mar 3, 6 PM $ 0.00112
+0.66%
$ 1.09 million $ 81,420
Mar 3, 5 PM $ 0.00112
-4.92%
$ 1.08 million $ 81,814
Mar 3, 4 PM $ 0.00117
+5.36%
$ 1.13 million $ 81,331
Mar 3, 3 PM $ 0.00111
+1.33%
$ 1.07 million $ 83,490
Mar 3, 2 PM $ 0.0011
-1.62%
$ 1.06 million $ 84,343
Mar 3, 1 PM $ 0.00112
+0.39%
$ 1.08 million $ 85,402
Mar 3, 12 PM $ 0.00111
-0.51%
$ 1.07 million $ 85,556
Mar 3, 11 AM $ 0.00112
-0.66%
$ 1.08 million $ 85,195
Mar 3, 10 AM $ 0.00113
+1.36%
$ 1.09 million $ 84,982