MOTHER IGGY Historical Data

MOTHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000843
-2.46%
$ 814,068 $ 71,239
Jun 22, 2026 $ 0.000864
-2.63%
$ 834,263 $ 71,082
Jun 21, 2026 $ 0.000888
-1.04%
$ 856,837 $ 71,802
Jun 20, 2026 $ 0.000897
-0.33%
$ 865,865 $ 77,624
Jun 19, 2026 $ 0.000898
+0.67%
$ 866,950 $ 76,742
Jun 18, 2026 $ 0.000889
-8.04%
$ 858,430 $ 82,729
Jun 17, 2026 $ 0.000974
-2.91%
$ 940,118 $ 78,835
Jun 16, 2026 $ 0.001
-1.08%
$ 966,335 $ 71,044
Jun 15, 2026 $ 0.00101
+5.09%
$ 975,925 $ 74,191
Jun 14, 2026 $ 0.000961
+1.58%
$ 928,638 $ 78,336
Jun 13, 2026 $ 0.000945
+0.32%
$ 914,191 $ 79,062
Jun 12, 2026 $ 0.00094
+1.52%
$ 907,536 $ 82,222
Jun 11, 2026 $ 0.000927
+5.49%
$ 894,872 $ 81,558
Jun 10, 2026 $ 0.000879
-0.48%
$ 848,321 $ 81,039
Jun 9, 2026 $ 0.000878
-2.42%
$ 847,570 $ 78,423
Jun 8, 2026 $ 0.000902
+1.23%
$ 870,486 $ 80,151
Jun 7, 2026 $ 0.00089
+9.99%
$ 858,967 $ 83,209
Jun 6, 2026 $ 0.000803
-2.66%
$ 775,177 $ 75,986
Jun 5, 2026 $ 0.000822
-6.15%
$ 793,541 $ 81,204
Jun 4, 2026 $ 0.000876
-4.28%
$ 845,499 $ 80,235
Jun 3, 2026 $ 0.000915
-6.51%
$ 883,307 $ 80,379
Jun 2, 2026 $ 0.000977
-9.23%
$ 942,898 $ 73,313
Jun 1, 2026 $ 0.00108
-3.08%
$ 1.04 million $ 70,226
May 31, 2026 $ 0.00112
-0.76%
$ 1.07 million $ 49,594
May 30, 2026 $ 0.00115
+0.96%
$ 1.09 million $ 50,962
May 29, 2026 $ 0.00113
+1.11%
$ 1.1 million $ 51,565
May 28, 2026 $ 0.00111
+4.30%
$ 1.08 million $ 51,366
May 27, 2026 $ 0.00107
-5.77%
$ 1.02 million $ 60,531
May 26, 2026 $ 0.00114
+10.82%
$ 1.1 million $ 71,127
May 25, 2026 $ 0.00103
-10.66%
$ 991,168 $ 89,632
May 24, 2026 $ 0.00115
-0.76%
$ 1.11 million $ 174,631
May 23, 2026 $ 0.00117
+1.04%
$ 1.12 million $ 168,530
May 22, 2026 $ 0.00117
-1.79%
$ 1.12 million $ 168,670
May 21, 2026 $ 0.00119
+8.60%
$ 1.15 million $ 173,070
May 20, 2026 $ 0.00111
+3.46%
$ 1.07 million $ 173,154
May 19, 2026 $ 0.00107
-1.26%
$ 1.03 million $ 150,409
May 18, 2026 $ 0.00108
-5.97%
$ 1.05 million $ 164,921
May 17, 2026 $ 0.00115
-2.82%
$ 1.11 million $ 165,573
May 16, 2026 $ 0.00117
-6.76%
$ 1.14 million $ 184,845
May 15, 2026 $ 0.00126
-1.46%
$ 1.22 million $ 179,743
May 14, 2026 $ 0.00128
+7.19%
$ 1.23 million $ 178,451
May 13, 2026 $ 0.00118
-5.92%
$ 1.14 million $ 161,360
May 12, 2026 $ 0.00126
-4.59%
$ 1.22 million $ 174,204
May 11, 2026 $ 0.00132
-0.40%
$ 1.27 million $ 166,621
May 10, 2026 $ 0.00132
-5.81%
$ 1.27 million $ 184,636
May 9, 2026 $ 0.00139
+4.91%
$ 1.34 million $ 179,268
May 8, 2026 $ 0.00131
+3.39%
$ 1.26 million $ 161,173
May 7, 2026 $ 0.00126
-6.13%
$ 1.22 million $ 177,821
May 6, 2026 $ 0.00136
+2.44%
$ 1.31 million $ 195,546
May 5, 2026 $ 0.00133
+8.43%
$ 1.28 million $ 218,411