MOTHER IGGY Historical Data

MOTHER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000861
-0.49%
$ 830,870 $ 69,952
Jul 4, 8 AM $ 0.000866
+0.22%
$ 836,469 $ 70,332
Jul 4, 7 AM $ 0.000865
+0.03%
$ 834,635 $ 70,346
Jul 4, 6 AM $ 0.000864
+2.81%
$ 834,345 $ 70,845
Jul 4, 5 AM $ 0.000841
-0.37%
$ 811,659 $ 71,145
Jul 4, 4 AM $ 0.000843
+1.01%
$ 814,073 $ 71,851
Jul 4, 3 AM $ 0.000832
+0.42%
$ 803,454 $ 71,660
Jul 4, 2 AM $ 0.000828
-0.67%
$ 798,917 $ 71,996
Jul 4, 1 AM $ 0.000831
-0.84%
$ 802,103 $ 72,492
Jul 4, 12 AM $ 0.000838
+0.30%
$ 808,860 $ 72,064
Jul 3, 11 PM $ 0.000836
+0.16%
$ 806,833 $ 71,915
Jul 3, 10 PM $ 0.000837
-0.29%
$ 808,377 $ 72,265
Jul 3, 9 PM $ 0.000839
-0.76%
$ 810,211 $ 72,446
Jul 3, 8 PM $ 0.000846
-0.01%
$ 816,390 $ 71,899
Jul 3, 7 PM $ 0.000846
-0.34%
$ 816,486 $ 71,773
Jul 3, 6 PM $ 0.000849
-0.18%
$ 819,575 $ 72,386
Jul 3, 5 PM $ 0.000851
-0.72%
$ 821,699 $ 72,271
Jul 3, 4 PM $ 0.000857
-0.31%
$ 827,491 $ 72,030
Jul 3, 3 PM $ 0.00086
+0.08%
$ 830,001 $ 71,135
Jul 3, 2 PM $ 0.000858
+0.59%
$ 828,746 $ 70,684
Jul 3, 1 PM $ 0.000855
-0.79%
$ 825,753 $ 70,624
Jul 3, 12 PM $ 0.000863
+0.06%
$ 832,897 $ 71,098
Jul 3, 11 AM $ 0.000861
+0.41%
$ 831,449 $ 70,706
Jul 3, 10 AM $ 0.00086
+0.42%
$ 830,194 $ 70,699
Jul 3, 9 AM $ 0.000857
+0.08%
$ 826,912 $ 70,472
Jul 3, 8 AM $ 0.000856
-0.01%
$ 825,946 $ 70,830
Jul 3, 7 AM $ 0.000856
+0.01%
$ 826,429 $ 70,241
Jul 3, 6 AM $ 0.000857
+0.36%
$ 827,201 $ 69,350
Jul 3, 5 AM $ 0.000854
+0.38%
$ 824,209 $ 68,566
Jul 3, 4 AM $ 0.000852
+0.35%
$ 822,182 $ 68,518
Jul 3, 3 AM $ 0.000851
-0.40%
$ 821,699 $ 68,445
Jul 3, 2 AM $ 0.000854
-0.28%
$ 824,209 $ 68,213
Jul 3, 1 AM $ 0.000856
+0.32%
$ 826,622 $ 68,354
Jul 3, 12 AM $ 0.000854
+0.15%
$ 824,016 $ 68,160
Jul 2, 11 PM $ 0.000852
-0.39%
$ 822,568 $ 68,245
Jul 2, 10 PM $ 0.000855
-0.67%
$ 825,078 $ 68,434
Jul 2, 9 PM $ 0.00086
-0.39%
$ 830,290 $ 68,317
Jul 2, 8 PM $ 0.000865
+0.19%
$ 835,310 $ 68,947
Jul 2, 7 PM $ 0.000868
+0.15%
$ 837,820 $ 68,605
Jul 2, 6 PM $ 0.000867
-4.44%
$ 836,758 $ 68,113
Jul 2, 5 PM $ 0.000907
+0.30%
$ 875,758 $ 68,113
Jul 2, 4 PM $ 0.000905
+0.06%
$ 873,248 $ 67,989
Jul 2, 3 PM $ 0.000904
+0.48%
$ 872,862 $ 68,353
Jul 2, 2 PM $ 0.000902
-1.42%
$ 870,449 $ 67,973
Jul 2, 1 PM $ 0.000916
+1.16%
$ 884,157 $ 67,888
Jul 2, 12 PM $ 0.000906
-0.90%
$ 874,310 $ 68,001
Jul 2, 11 AM $ 0.000914
+0.82%
$ 882,033 $ 68,369
Jul 2, 10 AM $ 0.000904
+2.76%
$ 872,669 $ 68,342
Jul 2, 9 AM $ 0.00088
+1.35%
$ 849,211 $ 68,357
Jul 2, 8 AM $ 0.000867
-0.16%
$ 837,048 $ 68,451