MOTHER IGGY Historical Data

MOTHER Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00116
-1.05%
$ 1.12 million $ 226,222
May 1, 12 PM $ 0.00117
-0.32%
$ 1.13 million $ 226,328
May 1, 11 AM $ 0.00117
-1.70%
$ 1.13 million $ 230,632
May 1, 10 AM $ 0.00119
+1.92%
$ 1.15 million $ 231,992
May 1, 9 AM $ 0.00117
+0.49%
$ 1.13 million $ 237,010
May 1, 8 AM $ 0.00116
-1.12%
$ 1.12 million $ 237,367
May 1, 7 AM $ 0.00118
-0.04%
$ 1.14 million $ 240,011
May 1, 6 AM $ 0.00118
-0.18%
$ 1.14 million $ 241,823
May 1, 5 AM $ 0.00118
+3.23%
$ 1.14 million $ 244,003
May 1, 4 AM $ 0.00114
+1.89%
$ 1.1 million $ 239,613
May 1, 3 AM $ 0.00112
+2.01%
$ 1.08 million $ 242,906
May 1, 2 AM $ 0.0011
-3.20%
$ 1.06 million $ 242,676
May 1, 1 AM $ 0.00114
+2.76%
$ 1.1 million $ 247,089
May 1, 12 AM $ 0.0011
-0.47%
$ 1.07 million $ 247,264
Apr 30, 11 PM $ 0.00111
+0.38%
$ 1.07 million $ 253,046
Apr 30, 10 PM $ 0.00111
-0.02%
$ 1.07 million $ 256,544
Apr 30, 9 PM $ 0.00111
-1.34%
$ 1.07 million $ 255,628
Apr 30, 8 PM $ 0.00112
-1.51%
$ 1.08 million $ 260,053
Apr 30, 7 PM $ 0.00114
+3.50%
$ 1.1 million $ 259,069
Apr 30, 6 PM $ 0.0011
+10.30%
$ 1.06 million $ 250,290
Apr 30, 5 PM $ 0.000997
+2.16%
$ 962,240 $ 239,300
Apr 30, 4 PM $ 0.000836
+0.00%
$ 806,557 $ 10
Apr 30, 3 PM $ 0.00084
-0.64%
$ 811,321 $ 5,595
Apr 30, 2 PM $ 0.000846
+1.17%
$ 816,525 $ 229,419
Apr 30, 1 PM $ 0.000836
+1.17%
$ 807,097 $ 231,334
Apr 30, 12 PM $ 0.000826
-2.49%
$ 797,771 $ 237,255
Apr 30, 11 AM $ 0.000848
+1.05%
$ 818,172 $ 240,940
Apr 30, 10 AM $ 0.000839
+2.42%
$ 809,674 $ 243,134
Apr 30, 9 AM $ 0.000819
+0.24%
$ 790,548 $ 238,661
Apr 30, 8 AM $ 0.000817
+1.22%
$ 788,645 $ 242,474
Apr 30, 7 AM $ 0.000807
-2.03%
$ 779,134 $ 243,962
Apr 30, 6 AM $ 0.000824
+0.73%
$ 795,258 $ 243,653
Apr 30, 5 AM $ 0.000818
+1.58%
$ 789,494 $ 244,719
Apr 30, 4 AM $ 0.000805
-0.74%
$ 777,205 $ 247,344
Apr 30, 3 AM $ 0.000811
-3.06%
$ 782,991 $ 239,608
Apr 30, 2 AM $ 0.000837
+3.15%
$ 807,702 $ 240,920
Apr 30, 1 AM $ 0.000811
+1.23%
$ 783,047 $ 237,067
Apr 30, 12 AM $ 0.000801
-0.59%
$ 773,548 $ 234,967
Apr 29, 11 PM $ 0.000806
-1.08%
$ 778,169 $ 230,788
Apr 29, 10 PM $ 0.000815
+1.09%
$ 786,671 $ 224,909
Apr 29, 9 PM $ 0.000806
-3.29%
$ 778,154 $ 223,382
Apr 29, 8 PM $ 0.000834
+1.22%
$ 804,663 $ 224,006
Apr 29, 7 PM $ 0.000824
+1.34%
$ 794,983 $ 230,217
Apr 29, 6 PM $ 0.000813
-0.18%
$ 784,484 $ 231,114
Apr 29, 5 PM $ 0.000814
-2.91%
$ 785,887 $ 230,795
Apr 29, 4 PM $ 0.000839
-1.17%
$ 809,456 $ 240,948
Apr 29, 3 PM $ 0.000848
-1.03%
$ 819,011 $ 234,800
Apr 29, 2 PM $ 0.000857
+0.35%
$ 827,528 $ 234,790
Apr 29, 1 PM $ 0.000854
+4.15%
$ 824,682 $ 235,757
Apr 29, 12 PM $ 0.00082
-0.94%
$ 791,843 $ 233,918