MOTHER IGGY Historical Data

MOTHER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000867
-0.16%
$ 837,048 $ 68,451
Jul 2, 7 AM $ 0.000868
-0.23%
$ 837,531 $ 68,373
Jul 2, 6 AM $ 0.000871
+1.08%
$ 840,909 $ 69,262
Jul 2, 5 AM $ 0.000862
-2.47%
$ 831,932 $ 69,736
Jul 2, 4 AM $ 0.000885
-0.65%
$ 854,714 $ 69,913
Jul 2, 3 AM $ 0.000891
+0.72%
$ 860,313 $ 70,338
Jul 2, 2 AM $ 0.000884
+0.25%
$ 853,073 $ 70,129
Jul 2, 1 AM $ 0.00088
+1.20%
$ 849,501 $ 70,111
Jul 2, 12 AM $ 0.00087
-0.74%
$ 839,461 $ 70,694
Jul 1, 11 PM $ 0.000878
-0.93%
$ 847,184 $ 70,681
Jul 1, 10 PM $ 0.000887
-0.58%
$ 856,355 $ 70,569
Jul 1, 9 PM $ 0.000893
+1.02%
$ 862,243 $ 70,393
Jul 1, 8 PM $ 0.000884
+0.53%
$ 852,976 $ 69,954
Jul 1, 7 PM $ 0.000883
+0.14%
$ 852,783 $ 70,073
Jul 1, 6 PM $ 0.000883
-0.43%
$ 852,783 $ 70,302
Jul 1, 5 PM $ 0.000886
+1.69%
$ 855,100 $ 70,210
Jul 1, 4 PM $ 0.000869
+1.14%
$ 839,268 $ 70,454
Jul 1, 3 PM $ 0.000861
+1.10%
$ 830,966 $ 70,895
Jul 1, 2 PM $ 0.000851
+1.76%
$ 821,216 $ 71,474
Jul 1, 1 PM $ 0.000836
+0.88%
$ 807,315 $ 70,994
Jul 1, 12 PM $ 0.000828
-0.44%
$ 799,206 $ 70,954
Jul 1, 11 AM $ 0.000833
-0.06%
$ 803,840 $ 70,398
Jul 1, 10 AM $ 0.000834
+0.02%
$ 804,709 $ 69,992
Jul 1, 9 AM $ 0.000833
-0.14%
$ 803,840 $ 70,127
Jul 1, 8 AM $ 0.000823
+0.01%
$ 794,862 $ 69,944
Jul 1, 7 AM $ 0.000823
+0.28%
$ 794,283 $ 69,905
Jul 1, 6 AM $ 0.000819
-1.54%
$ 790,808 $ 69,826
Jul 1, 5 AM $ 0.000834
-0.41%
$ 804,709 $ 69,918
Jul 1, 4 AM $ 0.000837
+1.22%
$ 807,895 $ 70,070
Jul 1, 3 AM $ 0.000826
+0.52%
$ 797,179 $ 69,948
Jul 1, 2 AM $ 0.000824
+1.62%
$ 795,056 $ 70,608
Jul 1, 1 AM $ 0.00081
-0.01%
$ 782,216 $ 70,351
Jul 1, 12 AM $ 0.000812
+0.32%
$ 783,761 $ 69,998
Jun 30, 11 PM $ 0.00081
+0.42%
$ 781,830 $ 69,650
Jun 30, 10 PM $ 0.000806
-0.17%
$ 778,162 $ 69,768
Jun 30, 9 PM $ 0.000807
-0.91%
$ 778,741 $ 70,407
Jun 30, 8 PM $ 0.000814
+0.86%
$ 785,402 $ 71,143
Jun 30, 7 PM $ 0.000805
+0.49%
$ 777,390 $ 71,395
Jun 30, 6 PM $ 0.0008
-2.40%
$ 772,467 $ 71,905
Jun 30, 5 PM $ 0.000824
-1.22%
$ 795,731 $ 71,679
Jun 30, 4 PM $ 0.000834
+1.09%
$ 805,578 $ 71,603
Jun 30, 3 PM $ 0.000826
-0.70%
$ 797,276 $ 99,033
Jun 30, 2 PM $ 0.00083
-0.50%
$ 801,620 $ 99,171
Jun 30, 1 PM $ 0.000825
+1.44%
$ 796,697 $ 99,973
Jun 30, 12 PM $ 0.000817
-1.28%
$ 789,070 $ 99,893
Jun 30, 11 AM $ 0.00083
+0.65%
$ 801,716 $ 100,619
Jun 30, 10 AM $ 0.000826
-2.28%
$ 797,014 $ 101,005
Jun 30, 9 AM $ 0.000845
+0.10%
$ 815,439 $ 100,252
Jun 30, 8 AM $ 0.000844
-2.66%
$ 814,395 $ 100,624
Jun 30, 7 AM $ 0.00096
+0.12%
$ 926,723 $ 30,391