MOTHER IGGY Historical Data

MOTHER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00096
+0.12%
$ 926,723 $ 30,391
Jun 30, 6 AM $ 0.00096
-0.32%
$ 926,382 $ 90,746
Jun 30, 5 AM $ 0.000963
-0.45%
$ 929,422 $ 90,946
Jun 30, 4 AM $ 0.000967
+0.01%
$ 933,669 $ 93,467
Jun 30, 3 AM $ 0.000968
-0.51%
$ 934,018 $ 95,687
Jun 30, 2 AM $ 0.000973
+1.16%
$ 939,172 $ 96,379
Jun 30, 1 AM $ 0.000962
-1.15%
$ 928,430 $ 111,041
Jun 30, 12 AM $ 0.000973
-0.62%
$ 939,260 $ 111,232
Jun 29, 11 PM $ 0.000979
-2.66%
$ 945,079 $ 113,351
Jun 29, 10 PM $ 0.00101
-0.44%
$ 970,864 $ 112,318
Jun 29, 9 PM $ 0.00101
-0.41%
$ 975,161 $ 113,591
Jun 29, 8 PM $ 0.00101
-0.35%
$ 979,755 $ 112,620
Jun 29, 7 PM $ 0.00102
+1.65%
$ 983,186 $ 112,143
Jun 29, 6 PM $ 0.001
+1.00%
$ 967,195 $ 108,985
Jun 29, 5 PM $ 0.000992
+5.97%
$ 957,617 $ 107,487
Jun 29, 4 PM $ 0.000936
-0.59%
$ 903,704 $ 103,239
Jun 29, 3 PM $ 0.000942
+1.06%
$ 909,077 $ 103,101
Jun 29, 2 PM $ 0.000932
-0.04%
$ 899,550 $ 103,441
Jun 29, 1 PM $ 0.000932
-0.52%
$ 899,903 $ 103,128
Jun 29, 12 PM $ 0.000937
+0.58%
$ 904,616 $ 103,078
Jun 29, 11 AM $ 0.000932
+0.60%
$ 899,753 $ 101,710
Jun 29, 10 AM $ 0.000926
-0.99%
$ 894,387 $ 102,088
Jun 29, 9 AM $ 0.000936
+0.09%
$ 903,310 $ 101,086
Jun 29, 8 AM $ 0.000935
-0.74%
$ 902,453 $ 101,243
Jun 29, 7 AM $ 0.000942
-0.45%
$ 909,222 $ 99,785
Jun 29, 6 AM $ 0.000946
+1.37%
$ 913,302 $ 98,825
Jun 29, 5 AM $ 0.000933
-0.97%
$ 900,997 $ 97,668
Jun 29, 4 AM $ 0.000942
-4.20%
$ 909,814 $ 95,813
Jun 29, 3 AM $ 0.000984
+0.15%
$ 949,692 $ 93,396
Jun 29, 2 AM $ 0.000972
+4.34%
$ 938,426 $ 91,209
Jun 29, 1 AM $ 0.000896
+0.00%
$ 865,199 $ 74,939
Jun 29, 12 AM $ 0.000895
+0.61%
$ 863,651 $ 74,007
Jun 28, 11 PM $ 0.000876
+1.88%
$ 845,946 $ 72,283
Jun 28, 10 PM $ 0.00086
-1.11%
$ 829,720 $ 72,607
Jun 28, 9 PM $ 0.000864
-1.47%
$ 834,233 $ 71,716
Jun 28, 8 PM $ 0.000877
+0.17%
$ 846,878 $ 71,418
Jun 28, 7 PM $ 0.000876
-0.32%
$ 845,296 $ 71,893
Jun 28, 6 PM $ 0.000879
-1.19%
$ 848,731 $ 72,502
Jun 28, 5 PM $ 0.000888
-0.01%
$ 857,563 $ 72,752
Jun 28, 4 PM $ 0.000888
-0.70%
$ 857,268 $ 72,899
Jun 28, 3 PM $ 0.000895
-0.18%
$ 864,113 $ 72,872
Jun 28, 2 PM $ 0.000898
+0.20%
$ 866,642 $ 72,038
Jun 28, 1 PM $ 0.000896
-0.11%
$ 865,189 $ 72,135
Jun 28, 12 PM $ 0.000902
-0.07%
$ 870,818 $ 72,298
Jun 28, 11 AM $ 0.000905
+0.23%
$ 873,159 $ 72,534
Jun 28, 10 AM $ 0.000902
-0.27%
$ 870,789 $ 72,392
Jun 28, 9 AM $ 0.000905
+0.16%
$ 873,468 $ 72,361
Jun 28, 8 AM $ 0.000904
+1.53%
$ 872,209 $ 71,788
Jun 28, 7 AM $ 0.000887
-0.01%
$ 856,563 $ 71,143
Jun 28, 6 AM $ 0.000886
-0.09%
$ 855,768 $ 71,325