MOTHER IGGY Historical Data

MOTHER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00082
-0.94%
$ 791,843 $ 233,918
Apr 29, 11 AM $ 0.000828
+2.25%
$ 799,367 $ 225,182
Apr 29, 10 AM $ 0.00081
-4.48%
$ 781,747 $ 232,236
Apr 29, 9 AM $ 0.000848
+2.29%
$ 818,375 $ 229,661
Apr 29, 8 AM $ 0.00084
+4.52%
$ 810,635 $ 230,855
Apr 29, 7 AM $ 0.000809
-2.32%
$ 780,817 $ 227,582
Apr 29, 6 AM $ 0.000828
+2.48%
$ 799,329 $ 230,900
Apr 29, 5 AM $ 0.000819
-0.19%
$ 790,424 $ 227,136
Apr 29, 4 AM $ 0.00082
-1.18%
$ 791,945 $ 226,798
Apr 29, 3 AM $ 0.000837
+5.07%
$ 808,412 $ 230,640
Apr 29, 2 AM $ 0.000806
-1.31%
$ 778,159 $ 229,045
Apr 29, 1 AM $ 0.000817
+0.74%
$ 788,506 $ 235,242
Apr 29, 12 AM $ 0.000809
+0.68%
$ 780,947 $ 236,331
Apr 28, 11 PM $ 0.00082
+0.57%
$ 791,466 $ 240,481
Apr 28, 10 PM $ 0.000814
+1.13%
$ 786,075 $ 243,041
Apr 28, 9 PM $ 0.00081
-1.31%
$ 781,691 $ 241,965
Apr 28, 8 PM $ 0.00082
-1.03%
$ 792,058 $ 240,310
Apr 28, 7 PM $ 0.000829
-0.11%
$ 800,317 $ 234,157
Apr 28, 6 PM $ 0.000828
-1.16%
$ 799,447 $ 234,400
Apr 28, 5 PM $ 0.000823
-2.37%
$ 794,683 $ 235,450
Apr 28, 4 PM $ 0.000835
-2.49%
$ 805,990 $ 234,218
Apr 28, 3 PM $ 0.00086
+2.35%
$ 830,162 $ 234,157
Apr 28, 2 PM $ 0.000845
+0.56%
$ 815,560 $ 230,287
Apr 28, 1 PM $ 0.00084
+0.96%
$ 811,058 $ 229,448
Apr 28, 12 PM $ 0.000828
-0.30%
$ 798,830 $ 229,107
Apr 28, 11 AM $ 0.000827
-5.57%
$ 798,500 $ 233,789
Apr 28, 10 AM $ 0.000877
-3.18%
$ 846,540 $ 223,899
Apr 28, 9 AM $ 0.000906
-1.95%
$ 874,386 $ 224,657
Apr 28, 8 AM $ 0.000925
+0.10%
$ 892,763 $ 221,971
Apr 28, 7 AM $ 0.000924
+0.43%
$ 891,911 $ 221,527
Apr 28, 6 AM $ 0.00092
-2.42%
$ 888,111 $ 220,285
Apr 28, 5 AM $ 0.000943
+2.15%
$ 910,147 $ 223,449
Apr 28, 4 AM $ 0.000923
-0.75%
$ 890,960 $ 221,083
Apr 28, 3 AM $ 0.00093
+3.75%
$ 897,710 $ 222,149
Apr 28, 2 AM $ 0.000904
-2.35%
$ 872,881 $ 216,377
Apr 28, 1 AM $ 0.000926
+0.64%
$ 893,878 $ 207,314
Apr 28, 12 AM $ 0.00092
-0.75%
$ 888,163 $ 207,579
Apr 27, 11 PM $ 0.000927
+1.19%
$ 894,884 $ 201,579
Apr 27, 10 PM $ 0.000916
-3.43%
$ 884,385 $ 197,029
Apr 27, 9 PM $ 0.000949
+2.02%
$ 915,817 $ 201,337
Apr 27, 8 PM $ 0.00093
-1.56%
$ 897,692 $ 201,024
Apr 27, 7 PM $ 0.000945
-0.22%
$ 911,925 $ 203,191
Apr 27, 6 PM $ 0.000947
+0.73%
$ 913,958 $ 200,876
Apr 27, 5 PM $ 0.00094
-0.31%
$ 907,332 $ 202,182
Apr 27, 4 PM $ 0.000943
-0.01%
$ 910,170 $ 194,783
Apr 27, 3 PM $ 0.000943
-0.74%
$ 910,225 $ 196,132
Apr 27, 2 PM $ 0.00095
-0.11%
$ 917,010 $ 197,788
Apr 27, 1 PM $ 0.000951
-1.13%
$ 918,003 $ 194,017
Apr 27, 12 PM $ 0.000962
+2.54%
$ 928,520 $ 195,011
Apr 27, 11 AM $ 0.000938
-1.87%
$ 905,515 $ 195,779