MOTHER IGGY Historical Data

MOTHER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000886
-0.09%
$ 855,768 $ 71,325
Jun 28, 5 AM $ 0.000886
-0.15%
$ 855,367 $ 71,454
Jun 28, 4 AM $ 0.000889
-0.14%
$ 857,887 $ 71,415
Jun 28, 3 AM $ 0.000891
+0.05%
$ 860,492 $ 71,447
Jun 28, 2 AM $ 0.000891
-0.04%
$ 859,892 $ 71,334
Jun 28, 1 AM $ 0.000891
-0.25%
$ 860,054 $ 70,473
Jun 28, 12 AM $ 0.000891
+0.01%
$ 860,245 $ 70,401
Jun 27, 11 PM $ 0.000889
-0.31%
$ 858,672 $ 69,867
Jun 27, 10 PM $ 0.000892
-0.12%
$ 860,996 $ 69,407
Jun 27, 9 PM $ 0.000893
+0.37%
$ 861,861 $ 69,430
Jun 27, 8 PM $ 0.000887
+0.06%
$ 856,548 $ 70,012
Jun 27, 7 PM $ 0.000888
-1.62%
$ 857,583 $ 70,073
Jun 27, 6 PM $ 0.000903
+0.15%
$ 872,146 $ 69,624
Jun 27, 5 PM $ 0.000905
-0.18%
$ 873,564 $ 69,680
Jun 27, 4 PM $ 0.000907
-0.39%
$ 875,671 $ 69,236
Jun 27, 3 PM $ 0.000909
+0.00%
$ 877,694 $ 68,906
Jun 27, 2 PM $ 0.00091
+0.10%
$ 878,054 $ 69,824
Jun 27, 1 PM $ 0.000909
+1.10%
$ 877,468 $ 70,175
Jun 27, 12 PM $ 0.0009
+0.61%
$ 869,065 $ 71,220
Jun 27, 11 AM $ 0.000895
-1.01%
$ 864,164 $ 72,762
Jun 27, 10 AM $ 0.000903
+0.32%
$ 871,808 $ 72,740
Jun 27, 9 AM $ 0.0009
+0.42%
$ 868,574 $ 73,620
Jun 27, 8 AM $ 0.000898
-0.70%
$ 866,507 $ 73,947
Jun 27, 7 AM $ 0.000904
+0.37%
$ 872,452 $ 73,398
Jun 27, 6 AM $ 0.000901
+0.55%
$ 870,189 $ 72,752
Jun 27, 5 AM $ 0.000899
-0.48%
$ 867,644 $ 72,410
Jun 27, 4 AM $ 0.000903
+0.09%
$ 871,864 $ 72,187
Jun 27, 3 AM $ 0.000901
+0.06%
$ 870,107 $ 72,088
Jun 27, 2 AM $ 0.0009
+0.79%
$ 869,025 $ 72,047
Jun 27, 1 AM $ 0.000892
-0.13%
$ 861,369 $ 73,053
Jun 27, 12 AM $ 0.000894
-0.20%
$ 863,027 $ 73,550
Jun 26, 11 PM $ 0.000896
+0.06%
$ 865,324 $ 73,412
Jun 26, 10 PM $ 0.000896
-0.71%
$ 864,862 $ 74,248
Jun 26, 9 PM $ 0.000902
-0.01%
$ 870,306 $ 75,076
Jun 26, 8 PM $ 0.000904
-1.64%
$ 872,591 $ 75,700
Jun 26, 7 PM $ 0.00092
+0.87%
$ 888,247 $ 75,460
Jun 26, 6 PM $ 0.000911
+0.34%
$ 879,516 $ 75,532
Jun 26, 5 PM $ 0.000908
-0.23%
$ 876,730 $ 75,614
Jun 26, 4 PM $ 0.00091
-0.03%
$ 878,769 $ 75,474
Jun 26, 3 PM $ 0.000901
+1.36%
$ 869,440 $ 75,531
Jun 26, 2 PM $ 0.000889
+0.38%
$ 857,849 $ 74,594
Jun 26, 1 PM $ 0.000886
+2.27%
$ 855,733 $ 74,817
Jun 26, 12 PM $ 0.000867
+4.30%
$ 837,000 $ 74,332
Jun 26, 11 AM $ 0.000831
-0.45%
$ 802,463 $ 71,730
Jun 26, 10 AM $ 0.000836
-0.62%
$ 807,397 $ 71,842
Jun 26, 9 AM $ 0.00084
-1.05%
$ 811,291 $ 71,483
Jun 26, 8 AM $ 0.00085
-0.72%
$ 820,221 $ 70,874
Jun 26, 7 AM $ 0.000855
+0.55%
$ 825,772 $ 71,154
Jun 26, 6 AM $ 0.000845
+1.71%
$ 815,356 $ 71,792
Jun 26, 5 AM $ 0.00083
+0.45%
$ 801,706 $ 71,879