MOTHER IGGY Historical Data

MOTHER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000938
-1.87%
$ 905,515 $ 195,779
Apr 27, 10 AM $ 0.000956
+1.26%
$ 922,748 $ 200,378
Apr 27, 9 AM $ 0.000952
-1.44%
$ 918,936 $ 201,302
Apr 27, 8 AM $ 0.000968
+2.52%
$ 934,279 $ 204,046
Apr 27, 7 AM $ 0.000958
+2.66%
$ 924,754 $ 206,666
Apr 27, 6 AM $ 0.000933
-4.00%
$ 900,764 $ 205,773
Apr 27, 5 AM $ 0.000956
-1.24%
$ 922,872 $ 207,300
Apr 27, 4 AM $ 0.000977
+1.66%
$ 943,137 $ 207,114
Apr 27, 3 AM $ 0.00095
-3.25%
$ 917,199 $ 203,257
Apr 27, 2 AM $ 0.000983
+1.34%
$ 948,936 $ 208,593
Apr 27, 1 AM $ 0.000955
+1.07%
$ 921,971 $ 216,338
Apr 27, 12 AM $ 0.000945
-2.98%
$ 912,254 $ 216,928
Apr 26, 11 PM $ 0.000963
+0.94%
$ 929,643 $ 219,714
Apr 26, 10 PM $ 0.000965
+1.90%
$ 931,558 $ 222,738
Apr 26, 9 PM $ 0.000947
+0.43%
$ 914,221 $ 214,328
Apr 26, 8 PM $ 0.000951
-2.46%
$ 918,056 $ 216,403
Apr 26, 7 PM $ 0.000975
-0.81%
$ 941,213 $ 220,413
Apr 26, 6 PM $ 0.000985
-0.10%
$ 950,845 $ 221,804
Apr 26, 5 PM $ 0.000986
+6.36%
$ 951,809 $ 219,359
Apr 26, 4 PM $ 0.000938
-0.95%
$ 905,544 $ 221,042
Apr 26, 3 PM $ 0.000931
-3.52%
$ 898,808 $ 218,206
Apr 26, 2 PM $ 0.000965
+0.10%
$ 931,560 $ 214,199
Apr 26, 1 PM $ 0.000965
+0.42%
$ 931,550 $ 216,476
Apr 26, 12 PM $ 0.000976
+2.19%
$ 942,111 $ 214,607
Apr 26, 11 AM $ 0.000956
-0.93%
$ 922,872 $ 214,143
Apr 26, 10 AM $ 0.000963
+0.42%
$ 929,624 $ 213,563
Apr 26, 9 AM $ 0.000959
+2.35%
$ 925,768 $ 212,499
Apr 26, 8 AM $ 0.000956
+1.05%
$ 922,872 $ 212,320
Apr 26, 7 AM $ 0.00096
-2.14%
$ 926,765 $ 212,449
Apr 26, 6 AM $ 0.000984
+2.18%
$ 949,902 $ 211,792
Apr 26, 5 AM $ 0.000965
+1.05%
$ 931,551 $ 205,119
Apr 26, 4 AM $ 0.000955
-0.21%
$ 921,907 $ 210,438
Apr 26, 3 AM $ 0.000941
+0.63%
$ 908,392 $ 218,438
Apr 26, 2 AM $ 0.00093
+0.43%
$ 897,866 $ 216,575
Apr 26, 1 AM $ 0.000926
+0.11%
$ 894,039 $ 209,716
Apr 26, 12 AM $ 0.000925
-4.02%
$ 893,090 $ 206,836
Apr 25, 11 PM $ 0.000964
+2.32%
$ 930,534 $ 207,557
Apr 25, 10 PM $ 0.000942
+1.49%
$ 909,409 $ 207,033
Apr 25, 9 PM $ 0.000928
-1.89%
$ 896,026 $ 217,461
Apr 25, 8 PM $ 0.000923
-4.90%
$ 891,253 $ 216,831
Apr 25, 7 PM $ 0.000971
+0.31%
$ 937,128 $ 214,621
Apr 25, 6 PM $ 0.000968
+0.82%
$ 934,265 $ 216,134
Apr 25, 5 PM $ 0.00096
+1.14%
$ 926,623 $ 217,403
Apr 25, 4 PM $ 0.000949
-1.83%
$ 916,144 $ 219,430
Apr 25, 3 PM $ 0.000967
+1.75%
$ 933,248 $ 223,366
Apr 25, 2 PM $ 0.000935
-0.41%
$ 902,993 $ 229,404
Apr 25, 1 PM $ 0.000939
-2.94%
$ 906,703 $ 231,361
Apr 25, 12 PM $ 0.000968
+0.92%
$ 934,206 $ 229,489
Apr 25, 11 AM $ 0.000959
+0.51%
$ 925,654 $ 228,753
Apr 25, 10 AM $ 0.000954
+2.42%
$ 920,977 $ 228,803