MOTHER IGGY Historical Data

MOTHER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00124
-0.15%
$ 1.2 million $ 90,182
Feb 23, 10 AM $ 0.00124
-0.25%
$ 1.2 million $ 90,442
Feb 23, 9 AM $ 0.00124
-15.49%
$ 1.2 million $ 90,115
Feb 23, 8 AM $ 0.00147
+3.08%
$ 1.42 million $ 54,558
Feb 23, 7 AM $ 0.00141
-2.57%
$ 1.36 million $ 64,497
Feb 23, 6 AM $ 0.00144
+1.61%
$ 1.39 million $ 54,358
Feb 23, 5 AM $ 0.00142
-1.18%
$ 1.37 million $ 54,522
Feb 23, 4 AM $ 0.00144
+2.53%
$ 1.39 million $ 54,666
Feb 23, 3 AM $ 0.00137
+10.88%
$ 1.33 million $ 81,978
Feb 23, 2 AM $ 0.00124
-8.20%
$ 1.2 million $ 86,548
Feb 23, 1 AM $ 0.00135
-3.52%
$ 1.3 million $ 140,905
Feb 23, 12 AM $ 0.00133
-1.06%
$ 1.28 million $ 86,702
Feb 22, 11 PM $ 0.00134
-0.24%
$ 1.29 million $ 85,160
Feb 22, 10 PM $ 0.00134
-0.03%
$ 1.3 million $ 84,867
Feb 22, 9 PM $ 0.00134
-0.23%
$ 1.3 million $ 85,381
Feb 22, 8 PM $ 0.00135
+0.17%
$ 1.3 million $ 88,159
Feb 22, 7 PM $ 0.00134
+0.02%
$ 1.3 million $ 87,780
Feb 22, 6 PM $ 0.00134
-0.16%
$ 1.3 million $ 87,647
Feb 22, 5 PM $ 0.00135
-0.13%
$ 1.3 million $ 87,765
Feb 22, 4 PM $ 0.00135
-0.28%
$ 1.3 million $ 87,136
Feb 22, 3 PM $ 0.00135
+0.37%
$ 1.3 million $ 87,517
Feb 22, 2 PM $ 0.00134
-0.08%
$ 1.3 million $ 86,824
Feb 22, 1 PM $ 0.00135
-0.53%
$ 1.3 million $ 86,644
Feb 22, 12 PM $ 0.00135
-0.76%
$ 1.3 million $ 86,742
Feb 22, 11 AM $ 0.00136
+0.01%
$ 1.31 million $ 87,083
Feb 22, 10 AM $ 0.00136
+0.10%
$ 1.32 million $ 87,574
Feb 22, 9 AM $ 0.00136
-0.18%
$ 1.31 million $ 87,555
Feb 22, 8 AM $ 0.00136
-0.52%
$ 1.31 million $ 87,075
Feb 22, 7 AM $ 0.00137
+0.07%
$ 1.32 million $ 87,477
Feb 22, 6 AM $ 0.00137
-0.07%
$ 1.32 million $ 86,665
Feb 22, 5 AM $ 0.00137
-0.01%
$ 1.32 million $ 87,947
Feb 22, 4 AM $ 0.00137
+0.69%
$ 1.32 million $ 88,084
Feb 22, 3 AM $ 0.00136
+1.16%
$ 1.31 million $ 86,628
Feb 22, 2 AM $ 0.00134
+0.46%
$ 1.3 million $ 83,903
Feb 22, 1 AM $ 0.00134
+0.41%
$ 1.29 million $ 85,212
Feb 22, 12 AM $ 0.00133
-0.20%
$ 1.29 million $ 83,661
Feb 21, 11 PM $ 0.00133
+0.12%
$ 1.29 million $ 84,048
Feb 21, 10 PM $ 0.00133
-0.23%
$ 1.29 million $ 83,862
Feb 21, 9 PM $ 0.00134
-1.03%
$ 1.29 million $ 83,972
Feb 21, 8 PM $ 0.00135
-0.06%
$ 1.31 million $ 81,715
Feb 21, 7 PM $ 0.00135
-0.04%
$ 1.31 million $ 82,938
Feb 21, 6 PM $ 0.00135
+0.63%
$ 1.31 million $ 84,383
Feb 21, 5 PM $ 0.00135
-0.53%
$ 1.3 million $ 84,801
Feb 21, 4 PM $ 0.00135
+0.01%
$ 1.31 million $ 85,067
Feb 21, 3 PM $ 0.00135
+0.05%
$ 1.31 million $ 84,865
Feb 21, 2 PM $ 0.00135
+0.83%
$ 1.31 million $ 84,366
Feb 21, 1 PM $ 0.00134
+0.39%
$ 1.29 million $ 84,908
Feb 21, 12 PM $ 0.00134
+0.05%
$ 1.29 million $ 86,246
Feb 21, 11 AM $ 0.00134
+0.51%
$ 1.29 million $ 88,193
Feb 21, 10 AM $ 0.00133
+0.37%
$ 1.28 million $ 88,125