MOTHER IGGY Historical Data

MOTHER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000959
+0.51%
$ 925,654 $ 228,753
Apr 25, 10 AM $ 0.000954
+2.42%
$ 920,977 $ 228,803
Apr 25, 9 AM $ 0.000931
-2.38%
$ 899,208 $ 227,162
Apr 25, 8 AM $ 0.000954
+1.05%
$ 921,102 $ 228,183
Apr 25, 7 AM $ 0.000944
+1.15%
$ 911,558 $ 226,006
Apr 25, 6 AM $ 0.000934
-2.14%
$ 901,214 $ 224,877
Apr 25, 5 AM $ 0.000954
+1.98%
$ 920,959 $ 226,439
Apr 25, 4 AM $ 0.000936
-3.12%
$ 903,089 $ 219,338
Apr 25, 3 AM $ 0.000966
+0.91%
$ 932,170 $ 212,424
Apr 25, 2 AM $ 0.000957
-0.89%
$ 923,792 $ 211,817
Apr 25, 1 AM $ 0.000966
-0.50%
$ 932,095 $ 219,238
Apr 25, 12 AM $ 0.00097
+0.51%
$ 936,786 $ 220,679
Apr 24, 11 PM $ 0.000965
-0.79%
$ 931,993 $ 220,736
Apr 24, 10 PM $ 0.000973
+0.82%
$ 939,455 $ 222,568
Apr 24, 9 PM $ 0.000965
+3.02%
$ 931,854 $ 213,195
Apr 24, 8 PM $ 0.000937
-1.90%
$ 904,573 $ 213,918
Apr 24, 7 PM $ 0.000955
-0.19%
$ 922,059 $ 208,928
Apr 24, 6 PM $ 0.000957
-0.44%
$ 923,776 $ 209,415
Apr 24, 5 PM $ 0.000961
+4.69%
$ 927,829 $ 222,824
Apr 24, 4 PM $ 0.000918
-5.09%
$ 886,279 $ 233,871
Apr 24, 3 PM $ 0.000967
-0.61%
$ 933,835 $ 238,271
Apr 24, 2 PM $ 0.000973
+2.66%
$ 939,533 $ 236,587
Apr 24, 1 PM $ 0.000948
-2.87%
$ 915,146 $ 231,066
Apr 24, 12 PM $ 0.000976
+1.25%
$ 942,181 $ 233,808
Apr 24, 11 AM $ 0.000964
-1.44%
$ 930,550 $ 230,803
Apr 24, 10 AM $ 0.000978
+3.44%
$ 944,183 $ 235,722
Apr 24, 9 AM $ 0.000946
-2.61%
$ 912,753 $ 235,796
Apr 24, 8 AM $ 0.000973
+1.80%
$ 939,542 $ 233,498
Apr 24, 7 AM $ 0.000956
-1.44%
$ 922,914 $ 231,234
Apr 24, 6 AM $ 0.00097
-0.76%
$ 936,390 $ 231,318
Apr 24, 5 AM $ 0.000977
-0.31%
$ 943,599 $ 231,949
Apr 24, 4 AM $ 0.000981
+0.29%
$ 946,537 $ 239,392
Apr 24, 3 AM $ 0.000978
+4.14%
$ 943,768 $ 239,185
Apr 24, 2 AM $ 0.000939
-2.03%
$ 906,258 $ 242,558
Apr 24, 1 AM $ 0.000958
+0.75%
$ 925,031 $ 240,611
Apr 24, 12 AM $ 0.000953
-3.10%
$ 919,674 $ 240,381
Apr 23, 11 PM $ 0.000987
+1.24%
$ 953,036 $ 244,961
Apr 23, 10 PM $ 0.000975
-1.47%
$ 941,329 $ 241,734
Apr 23, 9 PM $ 0.000989
+8.76%
$ 954,604 $ 246,642
Apr 23, 8 PM $ 0.000909
+0.60%
$ 877,679 $ 246,580
Apr 23, 7 PM $ 0.000911
+0.06%
$ 879,881 $ 244,846
Apr 23, 6 PM $ 0.00091
+5.82%
$ 878,563 $ 248,188
Apr 23, 5 PM $ 0.000938
-3.52%
$ 905,685 $ 22,561
Apr 23, 4 PM $ 0.000972
+0.00%
$ 938,679 $ 226,407
Apr 23, 3 PM $ 0.000972
+1.01%
$ 938,721 $ 224,220
Apr 23, 2 PM $ 0.000973
+1.24%
$ 939,613 $ 223,713
Apr 23, 1 PM $ 0.000952
-2.01%
$ 918,737 $ 230,341
Apr 23, 12 PM $ 0.00094
+0.09%
$ 907,501 $ 228,245
Apr 23, 11 AM $ 0.000928
+0.01%
$ 895,390 $ 232,694
Apr 23, 10 AM $ 0.000927
+0.31%
$ 895,278 $ 224,951