MOTHER IGGY Historical Data

MOTHER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000826
+0.20%
$ 797,163 $ 71,068
Jun 26, 3 AM $ 0.000824
+2.59%
$ 795,589 $ 70,871
Jun 26, 2 AM $ 0.000806
-1.41%
$ 777,854 $ 70,706
Jun 26, 1 AM $ 0.00082
-0.55%
$ 791,360 $ 70,619
Jun 26, 12 AM $ 0.000824
-0.17%
$ 795,724 $ 70,810
Jun 25, 11 PM $ 0.000826
+1.28%
$ 797,097 $ 70,778
Jun 25, 10 PM $ 0.000815
+0.48%
$ 786,924 $ 69,899
Jun 25, 9 PM $ 0.00081
+0.73%
$ 782,048 $ 68,886
Jun 25, 8 PM $ 0.000804
+0.37%
$ 776,303 $ 68,360
Jun 25, 7 PM $ 0.000801
-0.19%
$ 773,710 $ 68,346
Jun 25, 6 PM $ 0.000803
-1.54%
$ 775,267 $ 67,780
Jun 25, 5 PM $ 0.000814
+1.70%
$ 785,936 $ 68,358
Jun 25, 4 PM $ 0.000802
+0.09%
$ 774,532 $ 68,806
Jun 25, 3 PM $ 0.000801
-0.62%
$ 772,873 $ 68,848
Jun 25, 2 PM $ 0.000806
+3.05%
$ 777,707 $ 69,007
Jun 25, 1 PM $ 0.000798
-3.31%
$ 770,512 $ 68,433
Jun 25, 12 PM $ 0.000826
+0.02%
$ 796,915 $ 68,851
Jun 25, 11 AM $ 0.000825
-0.79%
$ 795,937 $ 68,981
Jun 25, 10 AM $ 0.000831
-0.95%
$ 802,563 $ 68,936
Jun 25, 9 AM $ 0.00084
+0.64%
$ 810,611 $ 68,779
Jun 25, 8 AM $ 0.000834
-0.79%
$ 805,422 $ 69,469
Jun 25, 7 AM $ 0.000839
-0.17%
$ 809,754 $ 69,746
Jun 25, 6 AM $ 0.00084
+0.04%
$ 811,160 $ 69,450
Jun 25, 5 AM $ 0.00084
+2.03%
$ 810,762 $ 69,665
Jun 25, 4 AM $ 0.000823
+0.08%
$ 794,662 $ 69,866
Jun 25, 3 AM $ 0.000823
-0.16%
$ 794,033 $ 70,084
Jun 25, 2 AM $ 0.000823
-0.15%
$ 794,821 $ 69,705
Jun 25, 1 AM $ 0.000825
+0.20%
$ 796,018 $ 69,071
Jun 25, 12 AM $ 0.000823
-0.34%
$ 794,467 $ 68,916
Jun 24, 11 PM $ 0.000826
+0.37%
$ 797,805 $ 69,192
Jun 24, 10 PM $ 0.000823
+0.28%
$ 794,777 $ 69,492
Jun 24, 9 PM $ 0.000819
-0.09%
$ 790,680 $ 69,475
Jun 24, 8 PM $ 0.00082
+1.96%
$ 791,415 $ 69,406
Jun 24, 7 PM $ 0.000802
+0.51%
$ 774,300 $ 69,318
Jun 24, 6 PM $ 0.0008
+1.38%
$ 771,859 $ 70,031
Jun 24, 5 PM $ 0.000789
-2.24%
$ 761,458 $ 70,562
Jun 24, 4 PM $ 0.000807
-1.50%
$ 778,932 $ 70,190
Jun 24, 3 PM $ 0.000821
-2.16%
$ 792,621 $ 70,016
Jun 24, 2 PM $ 0.000839
+0.45%
$ 810,153 $ 69,553
Jun 24, 1 PM $ 0.000836
-1.18%
$ 807,113 $ 69,715
Jun 24, 12 PM $ 0.000846
-0.14%
$ 816,733 $ 69,542
Jun 24, 11 AM $ 0.000847
+1.17%
$ 817,845 $ 69,564
Jun 24, 10 AM $ 0.000839
-0.78%
$ 809,532 $ 69,785
Jun 24, 9 AM $ 0.000845
+0.58%
$ 815,827 $ 69,887
Jun 24, 8 AM $ 0.000841
-0.49%
$ 812,328 $ 69,706
Jun 24, 7 AM $ 0.000846
-0.39%
$ 816,352 $ 69,768
Jun 24, 6 AM $ 0.000849
-0.37%
$ 819,523 $ 70,085
Jun 24, 5 AM $ 0.000854
+1.25%
$ 824,308 $ 69,214
Jun 24, 4 AM $ 0.000842
-0.68%
$ 812,591 $ 69,594
Jun 24, 3 AM $ 0.000846
-0.31%
$ 816,335 $ 69,997