MOTHER IGGY Historical Data

MOTHER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.000846
-0.31%
$ 816,335 $ 69,997
Jun 24, 2 AM $ 0.000849
-0.52%
$ 819,991 $ 70,596
Jun 24, 1 AM $ 0.000853
+0.34%
$ 823,217 $ 71,341
Jun 24, 12 AM $ 0.000848
+0.50%
$ 818,775 $ 71,411
Jun 23, 11 PM $ 0.000843
-0.45%
$ 814,068 $ 71,239
Jun 23, 10 PM $ 0.000848
+0.67%
$ 818,964 $ 71,760
Jun 23, 9 PM $ 0.000843
+0.06%
$ 813,493 $ 71,834
Jun 23, 8 PM $ 0.000841
+0.12%
$ 811,563 $ 72,123
Jun 23, 7 PM $ 0.000839
+0.19%
$ 810,308 $ 71,044
Jun 23, 6 PM $ 0.000838
+1.69%
$ 808,487 $ 70,970
Jun 23, 5 PM $ 0.000824
-0.72%
$ 795,083 $ 71,237
Jun 23, 4 PM $ 0.000831
+0.43%
$ 802,199 $ 70,462
Jun 23, 3 PM $ 0.000826
-0.74%
$ 797,402 $ 70,327
Jun 23, 2 PM $ 0.000832
+0.50%
$ 803,357 $ 70,882
Jun 23, 1 PM $ 0.000828
-0.19%
$ 799,328 $ 71,037
Jun 23, 12 PM $ 0.000831
+0.43%
$ 802,584 $ 71,462
Jun 23, 11 AM $ 0.000829
+0.61%
$ 799,814 $ 71,205
Jun 23, 10 AM $ 0.000824
-0.25%
$ 795,089 $ 70,873
Jun 23, 9 AM $ 0.000826
+0.30%
$ 797,104 $ 71,087
Jun 23, 8 AM $ 0.000823
-1.90%
$ 794,881 $ 70,631
Jun 23, 7 AM $ 0.00084
-0.01%
$ 810,592 $ 70,671
Jun 23, 6 AM $ 0.00084
-1.09%
$ 811,112 $ 70,525
Jun 23, 5 AM $ 0.000852
-0.95%
$ 822,594 $ 70,943
Jun 23, 4 AM $ 0.00086
-0.22%
$ 830,449 $ 70,573
Jun 23, 3 AM $ 0.000858
-0.05%
$ 828,733 $ 70,586
Jun 23, 2 AM $ 0.00086
+0.21%
$ 830,177 $ 70,435
Jun 23, 1 AM $ 0.00086
-0.15%
$ 830,095 $ 70,369
Jun 23, 12 AM $ 0.000859
-0.69%
$ 828,898 $ 70,699
Jun 22, 11 PM $ 0.000864
-0.27%
$ 834,263 $ 71,082
Jun 22, 10 PM $ 0.000867
-0.82%
$ 836,906 $ 70,987
Jun 22, 9 PM $ 0.000876
-0.41%
$ 845,779 $ 71,664
Jun 22, 8 PM $ 0.000881
+0.39%
$ 850,510 $ 71,554
Jun 22, 7 PM $ 0.000878
-0.31%
$ 847,198 $ 71,942
Jun 22, 6 PM $ 0.000883
+0.52%
$ 852,362 $ 72,013
Jun 22, 5 PM $ 0.000878
-0.28%
$ 847,973 $ 71,741
Jun 22, 4 PM $ 0.000879
-0.50%
$ 848,813 $ 72,575
Jun 22, 3 PM $ 0.000885
-0.34%
$ 853,869 $ 73,377
Jun 22, 2 PM $ 0.000888
-1.26%
$ 857,672 $ 73,351
Jun 22, 1 PM $ 0.0009
+0.33%
$ 868,633 $ 72,579
Jun 22, 12 PM $ 0.000897
+0.30%
$ 865,756 $ 72,184
Jun 22, 11 AM $ 0.000895
+0.81%
$ 863,855 $ 71,846
Jun 22, 10 AM $ 0.000888
-0.16%
$ 857,304 $ 71,537
Jun 22, 9 AM $ 0.000889
+0.10%
$ 858,638 $ 71,621
Jun 22, 8 AM $ 0.000888
-0.87%
$ 857,566 $ 71,835
Jun 22, 7 AM $ 0.000894
-0.15%
$ 862,959 $ 72,269
Jun 22, 6 AM $ 0.000895
+0.33%
$ 863,629 $ 72,526
Jun 22, 5 AM $ 0.000892
+0.03%
$ 860,826 $ 73,020
Jun 22, 4 AM $ 0.00089
-0.49%
$ 859,444 $ 73,258
Jun 22, 3 AM $ 0.000896
-0.19%
$ 865,381 $ 72,531
Jun 22, 2 AM $ 0.000898
-0.98%
$ 866,684 $ 71,789