MOTHER IGGY Historical Data

MOTHER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00134
+0.05%
$ 1.29 million $ 86,246
Feb 21, 11 AM $ 0.00134
+0.51%
$ 1.29 million $ 88,193
Feb 21, 10 AM $ 0.00133
+0.37%
$ 1.28 million $ 88,125
Feb 21, 9 AM $ 0.00133
-0.03%
$ 1.28 million $ 88,132
Feb 21, 8 AM $ 0.00133
+0.16%
$ 1.28 million $ 90,231
Feb 21, 7 AM $ 0.00132
+0.20%
$ 1.28 million $ 89,403
Feb 21, 6 AM $ 0.00132
+0.72%
$ 1.28 million $ 89,866
Feb 21, 5 AM $ 0.00131
-0.05%
$ 1.27 million $ 89,919
Feb 21, 4 AM $ 0.00131
-0.26%
$ 1.27 million $ 89,847
Feb 21, 3 AM $ 0.00132
+0.66%
$ 1.27 million $ 90,015
Feb 21, 2 AM $ 0.00131
+0.31%
$ 1.26 million $ 90,336
Feb 21, 1 AM $ 0.0013
+0.58%
$ 1.26 million $ 89,157
Feb 21, 12 AM $ 0.0013
-0.57%
$ 1.25 million $ 88,427
Feb 20, 11 PM $ 0.0013
+0.07%
$ 1.26 million $ 87,990
Feb 20, 10 PM $ 0.0013
+0.40%
$ 1.26 million $ 87,760
Feb 20, 9 PM $ 0.0013
-0.61%
$ 1.25 million $ 87,903
Feb 20, 8 PM $ 0.00131
-1.03%
$ 1.26 million $ 91,169
Feb 20, 7 PM $ 0.00132
-14.46%
$ 1.27 million $ 94,746
Feb 20, 6 PM $ 0.00154
+3.10%
$ 1.49 million $ 56,070
Feb 20, 5 PM $ 0.00142
+7.14%
$ 1.37 million $ 137,955
Feb 20, 4 PM $ 0.00132
+0.72%
$ 1.27 million $ 93,840
Feb 20, 3 PM $ 0.00131
-9.81%
$ 1.27 million $ 93,928
Feb 20, 2 PM $ 0.00145
+12.66%
$ 1.4 million $ 73,677
Feb 20, 1 PM $ 0.00129
-1.02%
$ 1.25 million $ 93,336
Feb 20, 12 PM $ 0.0013
-0.62%
$ 1.26 million $ 93,161
Feb 20, 11 AM $ 0.00131
-0.86%
$ 1.27 million $ 91,337
Feb 20, 10 AM $ 0.00132
+0.55%
$ 1.28 million $ 91,350
Feb 20, 9 AM $ 0.00132
+2.56%
$ 1.27 million $ 91,034
Feb 20, 8 AM $ 0.00128
-0.08%
$ 1.24 million $ 88,495
Feb 20, 7 AM $ 0.00128
+0.11%
$ 1.24 million $ 89,019
Feb 20, 6 AM $ 0.00128
+1.27%
$ 1.24 million $ 89,043
Feb 20, 5 AM $ 0.00126
+0.06%
$ 1.22 million $ 86,927
Feb 20, 4 AM $ 0.00126
+0.27%
$ 1.22 million $ 86,417
Feb 20, 3 AM $ 0.00126
+0.03%
$ 1.22 million $ 85,914
Feb 20, 2 AM $ 0.00126
+0.22%
$ 1.22 million $ 85,464
Feb 20, 1 AM $ 0.00126
+0.02%
$ 1.21 million $ 86,125
Feb 20, 12 AM $ 0.00126
+0.20%
$ 1.22 million $ 74,968
Feb 19, 11 PM $ 0.00126
+0.23%
$ 1.21 million $ 86,406
Feb 19, 10 PM $ 0.00125
-0.33%
$ 1.21 million $ 86,712
Feb 19, 9 PM $ 0.00126
-0.70%
$ 1.21 million $ 86,098
Feb 19, 8 PM $ 0.00127
+2.68%
$ 1.23 million $ 82,343
Feb 19, 7 PM $ 0.00124
-1.81%
$ 1.19 million $ 79,001
Feb 19, 6 PM $ 0.00126
+0.95%
$ 1.22 million $ 76,440
Feb 19, 5 PM $ 0.00133
-5.73%
$ 1.29 million $ 131,372
Feb 19, 4 PM $ 0.00134
-9.19%
$ 1.3 million $ 132,423
Feb 19, 3 PM $ 0.00147
+17.05%
$ 1.42 million $ 61,355
Feb 19, 2 PM $ 0.00126
-13.79%
$ 1.21 million $ 76,793
Feb 19, 1 PM $ 0.00146
+18.65%
$ 1.41 million $ 57,148
Feb 19, 12 PM $ 0.00123
-1.91%
$ 1.19 million $ 77,379
Feb 19, 11 AM $ 0.00126
+0.41%
$ 1.21 million $ 76,775