MOTHER IGGY Historical Data

MOTHER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00126
+0.41%
$ 1.21 million $ 76,775
Feb 19, 10 AM $ 0.00125
-0.05%
$ 1.21 million $ 77,130
Feb 19, 9 AM $ 0.00125
-0.22%
$ 1.21 million $ 65,119
Feb 19, 8 AM $ 0.00126
-0.29%
$ 1.21 million $ 76,709
Feb 19, 7 AM $ 0.00126
+0.22%
$ 1.22 million $ 76,247
Feb 19, 6 AM $ 0.00126
+0.09%
$ 1.21 million $ 75,966
Feb 19, 5 AM $ 0.00126
+0.21%
$ 1.21 million $ 76,532
Feb 19, 4 AM $ 0.00125
+0.15%
$ 1.21 million $ 78,357
Feb 19, 3 AM $ 0.00125
-0.37%
$ 1.21 million $ 78,645
Feb 19, 2 AM $ 0.00126
+0.12%
$ 1.21 million $ 79,356
Feb 19, 1 AM $ 0.00126
-0.13%
$ 1.21 million $ 78,662
Feb 19, 12 AM $ 0.00126
-0.20%
$ 1.21 million $ 78,867
Feb 18, 11 PM $ 0.00126
+0.05%
$ 1.22 million $ 79,308
Feb 18, 10 PM $ 0.00126
+0.10%
$ 1.22 million $ 79,210
Feb 18, 9 PM $ 0.00126
+0.19%
$ 1.21 million $ 82,193
Feb 18, 8 PM $ 0.00126
-0.72%
$ 1.21 million $ 82,401
Feb 18, 7 PM $ 0.00126
-13.51%
$ 1.22 million $ 86,804
Feb 18, 6 PM $ 0.00148
+16.95%
$ 1.43 million $ 62,831
Feb 18, 5 PM $ 0.00127
+0.02%
$ 1.22 million $ 85,483
Feb 18, 4 PM $ 0.00127
+0.03%
$ 1.23 million $ 84,459
Feb 18, 3 PM $ 0.00127
-13.79%
$ 1.23 million $ 84,534
Feb 18, 2 PM $ 0.00144
+13.33%
$ 1.39 million $ 87,799
Feb 18, 1 PM $ 0.00127
+0.24%
$ 1.22 million $ 83,663
Feb 18, 12 PM $ 0.00127
-1.40%
$ 1.22 million $ 83,530
Feb 18, 11 AM $ 0.00128
-1.07%
$ 1.24 million $ 84,030
Feb 18, 10 AM $ 0.0013
-0.46%
$ 1.25 million $ 83,949
Feb 18, 9 AM $ 0.00131
+0.15%
$ 1.26 million $ 84,303
Feb 18, 8 AM $ 0.0013
-0.10%
$ 1.26 million $ 84,474
Feb 18, 7 AM $ 0.0013
+0.34%
$ 1.26 million $ 85,059
Feb 18, 6 AM $ 0.0013
-0.36%
$ 1.26 million $ 85,550
Feb 18, 5 AM $ 0.0013
-0.20%
$ 1.26 million $ 86,311
Feb 18, 4 AM $ 0.00131
+0.56%
$ 1.26 million $ 84,932
Feb 18, 3 AM $ 0.0013
+0.07%
$ 1.26 million $ 84,669
Feb 18, 2 AM $ 0.0013
+0.25%
$ 1.25 million $ 85,820
Feb 18, 1 AM $ 0.0013
-1.09%
$ 1.25 million $ 85,578
Feb 18, 12 AM $ 0.00131
-0.30%
$ 1.27 million $ 88,539
Feb 17, 11 PM $ 0.00132
+0.29%
$ 1.27 million $ 88,157
Feb 17, 10 PM $ 0.00131
-0.31%
$ 1.27 million $ 87,801
Feb 17, 9 PM $ 0.00132
-0.44%
$ 1.27 million $ 86,891
Feb 17, 8 PM $ 0.00132
-1.22%
$ 1.28 million $ 88,404
Feb 17, 7 PM $ 0.00134
+0.61%
$ 1.29 million $ 87,041
Feb 17, 6 PM $ 0.00133
+1.22%
$ 1.28 million $ 90,177
Feb 17, 5 PM $ 0.00131
-1.07%
$ 1.27 million $ 89,933
Feb 17, 4 PM $ 0.00133
+0.91%
$ 1.28 million $ 90,674
Feb 17, 3 PM $ 0.00132
+0.22%
$ 1.27 million $ 91,658
Feb 17, 2 PM $ 0.00132
-1.15%
$ 1.27 million $ 93,317
Feb 17, 1 PM $ 0.00133
+0.12%
$ 1.29 million $ 92,777
Feb 17, 12 PM $ 0.00133
-0.04%
$ 1.29 million $ 94,368
Feb 17, 11 AM $ 0.00133
-0.14%
$ 1.29 million $ 93,905
Feb 17, 10 AM $ 0.00133
-1.33%
$ 1.29 million $ 102,346