MOTHER IGGY Historical Data

MOTHER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000898
-0.98%
$ 866,684 $ 71,789
Jun 22, 1 AM $ 0.000909
+1.61%
$ 877,297 $ 72,347
Jun 22, 12 AM $ 0.000894
+0.76%
$ 863,372 $ 71,575
Jun 21, 11 PM $ 0.000888
-0.23%
$ 856,837 $ 71,802
Jun 21, 10 PM $ 0.00089
-0.40%
$ 858,791 $ 71,649
Jun 21, 9 PM $ 0.000893
-0.75%
$ 861,954 $ 71,043
Jun 21, 8 PM $ 0.0009
-0.82%
$ 868,637 $ 71,455
Jun 21, 7 PM $ 0.00091
+0.48%
$ 878,051 $ 71,140
Jun 21, 6 PM $ 0.000905
-0.34%
$ 873,875 $ 71,628
Jun 21, 5 PM $ 0.000907
+0.08%
$ 875,791 $ 72,428
Jun 21, 4 PM $ 0.000906
+0.25%
$ 875,061 $ 72,283
Jun 21, 3 PM $ 0.000904
-0.02%
$ 872,844 $ 72,177
Jun 21, 2 PM $ 0.000904
+0.11%
$ 872,277 $ 73,093
Jun 21, 1 PM $ 0.000903
+0.72%
$ 871,282 $ 74,005
Jun 21, 12 PM $ 0.000896
+0.44%
$ 864,905 $ 73,907
Jun 21, 11 AM $ 0.000894
-1.10%
$ 863,332 $ 74,568
Jun 21, 10 AM $ 0.000904
+0.64%
$ 872,966 $ 75,004
Jun 21, 9 AM $ 0.000899
+0.28%
$ 867,381 $ 74,814
Jun 21, 8 AM $ 0.000896
-0.09%
$ 864,927 $ 74,624
Jun 21, 7 AM $ 0.000897
+0.27%
$ 865,721 $ 74,568
Jun 21, 6 AM $ 0.000894
-0.06%
$ 863,353 $ 73,912
Jun 21, 5 AM $ 0.000895
-0.38%
$ 863,714 $ 73,710
Jun 21, 4 AM $ 0.000897
+0.11%
$ 865,627 $ 77,698
Jun 21, 3 AM $ 0.000896
+0.09%
$ 864,663 $ 78,065
Jun 21, 2 AM $ 0.000897
+0.16%
$ 865,602 $ 77,852
Jun 21, 1 AM $ 0.000895
-0.18%
$ 864,195 $ 77,879
Jun 21, 12 AM $ 0.000897
-0.01%
$ 865,785 $ 78,291
Jun 20, 11 PM $ 0.000897
-0.33%
$ 865,865 $ 77,624
Jun 20, 10 PM $ 0.0009
+2.05%
$ 868,750 $ 77,581
Jun 20, 9 PM $ 0.000882
-0.12%
$ 851,904 $ 78,281
Jun 20, 8 PM $ 0.000883
+1.00%
$ 852,076 $ 77,373
Jun 20, 7 PM $ 0.000875
-0.43%
$ 845,063 $ 77,266
Jun 20, 6 PM $ 0.000881
+0.62%
$ 850,440 $ 76,687
Jun 20, 5 PM $ 0.000875
-0.62%
$ 844,790 $ 76,178
Jun 20, 4 PM $ 0.00088
-0.87%
$ 849,349 $ 75,495
Jun 20, 3 PM $ 0.000888
-0.11%
$ 857,630 $ 75,590
Jun 20, 2 PM $ 0.000889
+1.07%
$ 858,557 $ 75,113
Jun 20, 1 PM $ 0.000877
-0.67%
$ 847,078 $ 74,758
Jun 20, 12 PM $ 0.000885
+0.30%
$ 854,123 $ 75,317
Jun 20, 11 AM $ 0.000883
+0.35%
$ 852,381 $ 74,871
Jun 20, 10 AM $ 0.00088
+0.11%
$ 849,430 $ 75,051
Jun 20, 9 AM $ 0.000879
-0.19%
$ 848,540 $ 75,248
Jun 20, 8 AM $ 0.00088
-0.36%
$ 849,964 $ 75,581
Jun 20, 7 AM $ 0.000885
+0.00%
$ 854,192 $ 75,786
Jun 20, 6 AM $ 0.000885
-0.24%
$ 854,215 $ 76,531
Jun 20, 5 AM $ 0.000887
-3.06%
$ 856,270 $ 76,596
Jun 20, 4 AM $ 0.000915
+0.62%
$ 883,567 $ 73,388
Jun 20, 3 AM $ 0.000911
+0.63%
$ 879,008 $ 73,303
Jun 20, 2 AM $ 0.000905
-0.15%
$ 874,019 $ 73,680
Jun 20, 1 AM $ 0.000907
+0.54%
$ 875,628 $ 73,547