MOTHER IGGY Historical Data

MOTHER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000884
-0.78%
$ 853,471 $ 205,649
Apr 19, 7 AM $ 0.000883
-4.41%
$ 852,519 $ 204,123
Apr 19, 6 AM $ 0.000926
+2.19%
$ 893,755 $ 205,433
Apr 19, 5 AM $ 0.000895
-1.63%
$ 864,121 $ 197,339
Apr 19, 4 AM $ 0.000895
-0.77%
$ 864,135 $ 187,756
Apr 19, 3 AM $ 0.000901
+1.68%
$ 869,883 $ 183,961
Apr 19, 2 AM $ 0.000898
-1.62%
$ 867,002 $ 188,969
Apr 19, 1 AM $ 0.000921
+1.96%
$ 888,946 $ 196,832
Apr 19, 12 AM $ 0.000912
-2.75%
$ 880,422 $ 198,454
Apr 18, 11 PM $ 0.00094
+3.04%
$ 907,184 $ 200,503
Apr 18, 10 PM $ 0.000908
+0.88%
$ 876,582 $ 200,752
Apr 18, 9 PM $ 0.000902
-2.68%
$ 870,840 $ 202,466
Apr 18, 8 PM $ 0.000931
+0.97%
$ 898,695 $ 203,703
Apr 18, 7 PM $ 0.000921
-2.83%
$ 889,089 $ 202,642
Apr 18, 6 PM $ 0.000946
-0.84%
$ 913,079 $ 204,258
Apr 18, 5 PM $ 0.000949
+0.22%
$ 916,005 $ 201,097
Apr 18, 4 PM $ 0.000947
-1.10%
$ 914,018 $ 199,803
Apr 18, 3 PM $ 0.000947
+0.10%
$ 913,825 $ 203,609
Apr 18, 2 PM $ 0.000957
+5.04%
$ 924,263 $ 197,719
Apr 18, 1 PM $ 0.000913
-4.20%
$ 881,784 $ 198,679
Apr 18, 12 PM $ 0.000952
+4.64%
$ 918,599 $ 199,914
Apr 18, 11 AM $ 0.000912
-3.23%
$ 880,716 $ 203,631
Apr 18, 10 AM $ 0.000959
+0.80%
$ 926,168 $ 210,680
Apr 18, 9 AM $ 0.000958
-0.71%
$ 924,478 $ 217,148
Apr 18, 8 AM $ 0.000964
+3.67%
$ 931,060 $ 218,052
Apr 18, 7 AM $ 0.000932
-1.66%
$ 899,972 $ 223,849
Apr 18, 6 AM $ 0.000944
+0.31%
$ 911,366 $ 227,186
Apr 18, 5 AM $ 0.000966
-1.21%
$ 932,312 $ 230,330
Apr 18, 4 AM $ 0.000963
+1.45%
$ 929,479 $ 236,344
Apr 18, 3 AM $ 0.000968
-1.40%
$ 934,277 $ 237,142
Apr 18, 2 AM $ 0.000982
+0.81%
$ 947,524 $ 233,211
Apr 18, 1 AM $ 0.000967
+3.04%
$ 933,258 $ 229,833
Apr 18, 12 AM $ 0.000952
-3.00%
$ 919,032 $ 223,297
Apr 17, 11 PM $ 0.000981
+2.55%
$ 947,479 $ 224,133
Apr 17, 10 PM $ 0.00094
-0.21%
$ 907,768 $ 223,762
Apr 17, 9 PM $ 0.000936
+0.53%
$ 904,004 $ 224,315
Apr 17, 8 PM $ 0.000931
-4.05%
$ 898,275 $ 225,041
Apr 17, 7 PM $ 0.000966
+1.96%
$ 932,380 $ 221,848
Apr 17, 6 PM $ 0.000942
-3.99%
$ 909,703 $ 223,807
Apr 17, 5 PM $ 0.000982
+3.84%
$ 947,529 $ 224,441
Apr 17, 4 PM $ 0.00097
+0.21%
$ 936,240 $ 226,087
Apr 17, 3 PM $ 0.000974
+1.65%
$ 939,908 $ 227,814
Apr 17, 2 PM $ 0.00095
+3.78%
$ 917,011 $ 230,480
Apr 17, 1 PM $ 0.000922
+1.32%
$ 890,234 $ 232,007
Apr 17, 12 PM $ 0.000913
+1.10%
$ 881,495 $ 232,024
Apr 17, 11 AM $ 0.000899
-0.87%
$ 868,128 $ 227,624
Apr 17, 10 AM $ 0.000916
+1.40%
$ 884,269 $ 225,199
Apr 17, 9 AM $ 0.000899
-2.98%
$ 868,272 $ 221,538
Apr 17, 8 AM $ 0.000913
+0.12%
$ 881,620 $ 214,062
Apr 17, 7 AM $ 0.000899
-3.99%
$ 868,212 $ 208,577