MOTHER IGGY Historical Data

MOTHER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000907
+0.54%
$ 875,628 $ 73,547
Jun 20, 12 AM $ 0.000901
+0.11%
$ 869,636 $ 74,139
Jun 19, 11 PM $ 0.000898
+0.18%
$ 866,950 $ 76,742
Jun 19, 10 PM $ 0.000896
+0.23%
$ 864,930 $ 76,866
Jun 19, 9 PM $ 0.000894
-0.16%
$ 862,930 $ 76,738
Jun 19, 8 PM $ 0.000896
-0.21%
$ 865,245 $ 77,539
Jun 19, 7 PM $ 0.000898
-0.21%
$ 866,905 $ 77,430
Jun 19, 6 PM $ 0.000898
-0.07%
$ 867,352 $ 77,918
Jun 19, 5 PM $ 0.000899
+0.35%
$ 867,975 $ 78,862
Jun 19, 4 PM $ 0.000899
-0.09%
$ 867,661 $ 80,129
Jun 19, 3 PM $ 0.0009
+0.16%
$ 868,411 $ 81,873
Jun 19, 2 PM $ 0.000898
+0.43%
$ 867,019 $ 83,390
Jun 19, 1 PM $ 0.000895
+2.12%
$ 864,250 $ 83,048
Jun 19, 12 PM $ 0.000877
-0.27%
$ 846,297 $ 83,344
Jun 19, 11 AM $ 0.000879
+0.14%
$ 848,605 $ 83,875
Jun 19, 10 AM $ 0.000878
+0.05%
$ 847,398 $ 84,551
Jun 19, 9 AM $ 0.000878
-0.51%
$ 848,007 $ 84,306
Jun 19, 8 AM $ 0.000876
+0.35%
$ 846,024 $ 84,470
Jun 19, 7 AM $ 0.000872
-0.88%
$ 842,158 $ 84,243
Jun 19, 6 AM $ 0.00088
-0.41%
$ 849,659 $ 84,641
Jun 19, 5 AM $ 0.000882
+0.42%
$ 851,323 $ 84,111
Jun 19, 4 AM $ 0.000878
-1.01%
$ 847,721 $ 83,218
Jun 19, 3 AM $ 0.000882
-0.88%
$ 851,844 $ 83,501
Jun 19, 2 AM $ 0.000895
-0.52%
$ 863,952 $ 83,909
Jun 19, 1 AM $ 0.000897
+0.29%
$ 865,761 $ 84,000
Jun 19, 12 AM $ 0.000894
+0.24%
$ 863,226 $ 83,946
Jun 18, 11 PM $ 0.000889
-2.89%
$ 858,430 $ 82,729
Jun 18, 10 PM $ 0.000916
+0.19%
$ 883,992 $ 82,670
Jun 18, 9 PM $ 0.000914
+0.10%
$ 882,346 $ 83,021
Jun 18, 8 PM $ 0.000913
+0.61%
$ 881,501 $ 83,401
Jun 18, 7 PM $ 0.000908
+0.65%
$ 876,190 $ 83,647
Jun 18, 6 PM $ 0.000902
+0.29%
$ 870,500 $ 83,363
Jun 18, 5 PM $ 0.0009
-0.84%
$ 868,879 $ 83,170
Jun 18, 4 PM $ 0.000903
+1.23%
$ 871,627 $ 82,319
Jun 18, 3 PM $ 0.000897
-6.10%
$ 865,652 $ 81,556
Jun 18, 2 PM $ 0.000945
-0.62%
$ 912,429 $ 78,896
Jun 18, 1 PM $ 0.000951
-0.92%
$ 918,133 $ 78,826
Jun 18, 12 PM $ 0.000957
+1.35%
$ 923,834 $ 78,496
Jun 18, 11 AM $ 0.000948
-0.41%
$ 915,282 $ 78,199
Jun 18, 10 AM $ 0.000955
-1.85%
$ 921,896 $ 77,490
Jun 18, 9 AM $ 0.000973
+0.41%
$ 939,235 $ 78,133
Jun 18, 8 AM $ 0.000969
+0.11%
$ 935,381 $ 78,039
Jun 18, 7 AM $ 0.000963
+0.72%
$ 929,602 $ 78,745
Jun 18, 6 AM $ 0.000956
+0.32%
$ 922,958 $ 78,238
Jun 18, 5 AM $ 0.000953
-0.21%
$ 920,056 $ 79,190
Jun 18, 4 AM $ 0.000955
-1.54%
$ 921,993 $ 80,069
Jun 18, 3 AM $ 0.000969
-1.22%
$ 935,424 $ 79,865
Jun 18, 2 AM $ 0.000979
+0.72%
$ 945,075 $ 79,676
Jun 18, 1 AM $ 0.000969
-0.80%
$ 935,492 $ 79,861
Jun 18, 12 AM $ 0.000979
+1.23%
$ 944,946 $ 79,351