MOTHER IGGY Historical Data

MOTHER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.000979
+1.23%
$ 944,946 $ 79,351
Jun 17, 11 PM $ 0.000974
+0.71%
$ 940,118 $ 78,835
Jun 17, 10 PM $ 0.000965
-0.20%
$ 931,639 $ 78,476
Jun 17, 9 PM $ 0.000964
-0.62%
$ 930,684 $ 77,026
Jun 17, 8 PM $ 0.000966
-0.40%
$ 932,693 $ 76,428
Jun 17, 7 PM $ 0.00097
-2.01%
$ 936,479 $ 76,236
Jun 17, 6 PM $ 0.000997
-0.60%
$ 962,368 $ 76,029
Jun 17, 5 PM $ 0.000997
+0.09%
$ 962,489 $ 75,397
Jun 17, 4 PM $ 0.000998
+0.52%
$ 963,505 $ 75,769
Jun 17, 3 PM $ 0.000995
+1.52%
$ 960,446 $ 75,668
Jun 17, 2 PM $ 0.00098
+0.10%
$ 946,048 $ 75,736
Jun 17, 1 PM $ 0.000977
-0.29%
$ 943,182 $ 75,896
Jun 17, 12 PM $ 0.00098
+0.20%
$ 945,941 $ 75,114
Jun 17, 11 AM $ 0.000979
-0.01%
$ 945,017 $ 74,975
Jun 17, 10 AM $ 0.000976
-0.52%
$ 942,174 $ 74,117
Jun 17, 9 AM $ 0.000981
+0.10%
$ 947,066 $ 73,896
Jun 17, 8 AM $ 0.000983
-1.20%
$ 948,974 $ 73,676
Jun 17, 7 AM $ 0.000995
+0.10%
$ 960,515 $ 72,355
Jun 17, 6 AM $ 0.000995
-0.40%
$ 960,555 $ 71,937
Jun 17, 5 AM $ 0.000999
-1.09%
$ 964,376 $ 71,342
Jun 17, 4 AM $ 0.00101
+0.89%
$ 974,966 $ 71,034
Jun 17, 3 AM $ 0.000997
-0.99%
$ 962,518 $ 71,573
Jun 17, 2 AM $ 0.001
-0.59%
$ 969,203 $ 70,517
Jun 17, 1 AM $ 0.00101
+0.20%
$ 972,077 $ 70,511
Jun 17, 12 AM $ 0.001
+0.00%
$ 968,238 $ 71,156
Jun 16, 11 PM $ 0.001
-0.98%
$ 966,335 $ 71,044
Jun 16, 10 PM $ 0.00101
-0.10%
$ 975,914 $ 70,720
Jun 16, 9 PM $ 0.001
-0.88%
$ 970,169 $ 71,234
Jun 16, 8 PM $ 0.00102
+0.58%
$ 982,609 $ 70,826
Jun 16, 7 PM $ 0.00101
-0.39%
$ 970,201 $ 71,050
Jun 16, 6 PM $ 0.00101
+0.30%
$ 975,879 $ 71,468
Jun 16, 5 PM $ 0.001
-0.01%
$ 965,336 $ 71,516
Jun 16, 4 PM $ 0.001
-0.19%
$ 965,399 $ 71,489
Jun 16, 3 PM $ 0.001
+0.12%
$ 965,371 $ 71,472
Jun 16, 2 PM $ 0.000996
-1.49%
$ 961,395 $ 71,110
Jun 16, 1 PM $ 0.00101
-1.47%
$ 975,962 $ 71,076
Jun 16, 12 PM $ 0.00103
+0.31%
$ 990,482 $ 70,996
Jun 16, 11 AM $ 0.00102
-0.49%
$ 987,413 $ 70,540
Jun 16, 10 AM $ 0.00102
+0.10%
$ 986,607 $ 71,006
Jun 16, 9 AM $ 0.00102
-0.66%
$ 985,646 $ 71,107
Jun 16, 8 AM $ 0.00103
+0.77%
$ 993,144 $ 72,326
Jun 16, 7 AM $ 0.00102
+1.17%
$ 987,477 $ 73,024
Jun 16, 6 AM $ 0.00101
+0.60%
$ 976,035 $ 73,603
Jun 16, 5 AM $ 0.00101
+0.11%
$ 970,174 $ 73,999
Jun 16, 4 AM $ 0.001
-0.87%
$ 969,111 $ 73,837
Jun 16, 3 AM $ 0.001
+0.61%
$ 970,119 $ 73,607
Jun 16, 2 AM $ 0.001
-0.72%
$ 968,949 $ 74,298
Jun 16, 1 AM $ 0.00101
+0.01%
$ 976,914 $ 74,018
Jun 16, 12 AM $ 0.00101
-0.10%
$ 975,905 $ 74,643
Jun 15, 11 PM $ 0.00101
-0.39%
$ 975,925 $ 74,191