MOTHER IGGY Historical Data

MOTHER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00148
-0.96%
$ 1.43 million $ 91,827
Feb 15, 11 AM $ 0.00149
-0.78%
$ 1.44 million $ 91,124
Feb 15, 10 AM $ 0.00151
-0.27%
$ 1.45 million $ 91,017
Feb 15, 9 AM $ 0.00151
+0.32%
$ 1.46 million $ 96,381
Feb 15, 8 AM $ 0.0015
+0.07%
$ 1.45 million $ 97,287
Feb 15, 7 AM $ 0.0015
+0.35%
$ 1.45 million $ 96,966
Feb 15, 6 AM $ 0.0015
+0.15%
$ 1.45 million $ 97,324
Feb 15, 5 AM $ 0.0015
+0.96%
$ 1.44 million $ 98,097
Feb 15, 4 AM $ 0.00148
+0.09%
$ 1.43 million $ 97,960
Feb 15, 3 AM $ 0.00148
+0.77%
$ 1.43 million $ 97,532
Feb 15, 2 AM $ 0.00147
-0.21%
$ 1.42 million $ 96,220
Feb 15, 1 AM $ 0.00147
-0.26%
$ 1.42 million $ 95,763
Feb 15, 12 AM $ 0.00148
-0.37%
$ 1.43 million $ 96,561
Feb 14, 11 PM $ 0.00148
+0.24%
$ 1.43 million $ 96,744
Feb 14, 10 PM $ 0.00148
+0.50%
$ 1.43 million $ 95,970
Feb 14, 9 PM $ 0.00147
+0.47%
$ 1.42 million $ 96,158
Feb 14, 8 PM $ 0.00147
+0.54%
$ 1.42 million $ 95,106
Feb 14, 7 PM $ 0.00146
+0.94%
$ 1.41 million $ 96,800
Feb 14, 6 PM $ 0.00145
-0.21%
$ 1.4 million $ 95,865
Feb 14, 5 PM $ 0.00145
+0.30%
$ 1.4 million $ 94,396
Feb 14, 4 PM $ 0.00144
-0.22%
$ 1.39 million $ 94,929
Feb 14, 3 PM $ 0.00145
-0.21%
$ 1.4 million $ 93,285
Feb 14, 2 PM $ 0.00145
+4.04%
$ 1.4 million $ 91,910
Feb 14, 1 PM $ 0.00139
-0.50%
$ 1.35 million $ 85,474
Feb 14, 12 PM $ 0.0014
+0.37%
$ 1.35 million $ 86,210
Feb 14, 11 AM $ 0.0014
+0.91%
$ 1.35 million $ 86,030
Feb 14, 10 AM $ 0.00138
-0.53%
$ 1.34 million $ 86,750
Feb 14, 9 AM $ 0.00139
+2.83%
$ 1.34 million $ 85,424
Feb 14, 8 AM $ 0.00135
+0.53%
$ 1.3 million $ 81,357
Feb 14, 7 AM $ 0.00134
+0.68%
$ 1.3 million $ 81,076
Feb 14, 6 AM $ 0.00133
+0.27%
$ 1.29 million $ 81,028
Feb 14, 5 AM $ 0.00133
+0.58%
$ 1.29 million $ 80,283
Feb 14, 4 AM $ 0.00132
+0.15%
$ 1.28 million $ 80,182
Feb 14, 3 AM $ 0.00132
+0.01%
$ 1.28 million $ 80,411
Feb 14, 2 AM $ 0.00132
+0.05%
$ 1.28 million $ 80,704
Feb 14, 1 AM $ 0.00132
-0.06%
$ 1.27 million $ 84,369
Feb 14, 12 AM $ 0.00132
-0.35%
$ 1.28 million $ 84,763
Feb 13, 11 PM $ 0.00133
-0.11%
$ 1.28 million $ 84,555
Feb 13, 10 PM $ 0.00133
+0.04%
$ 1.28 million $ 84,211
Feb 13, 9 PM $ 0.00133
+0.08%
$ 1.28 million $ 84,044
Feb 13, 8 PM $ 0.00133
-0.57%
$ 1.28 million $ 84,162
Feb 13, 7 PM $ 0.00133
-0.09%
$ 1.29 million $ 82,406
Feb 13, 6 PM $ 0.00133
-0.02%
$ 1.29 million $ 81,923
Feb 13, 5 PM $ 0.00133
+1.14%
$ 1.29 million $ 83,320
Feb 13, 4 PM $ 0.00132
+0.67%
$ 1.27 million $ 83,150
Feb 13, 3 PM $ 0.00131
-7.93%
$ 1.26 million $ 84,850
Feb 13, 2 PM $ 0.00142
+13.05%
$ 1.3 million $ 85,071
Feb 13, 1 PM $ 0.00126
+0.15%
$ 1.21 million $ 88,123
Feb 13, 12 PM $ 0.00125
+0.19%
$ 1.21 million $ 89,493
Feb 13, 11 AM $ 0.00125
-0.29%
$ 1.21 million $ 91,926