MOTHER IGGY Historical Data

MOTHER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00101
-0.39%
$ 975,925 $ 74,191
Jun 15, 10 PM $ 0.00101
-1.16%
$ 979,746 $ 74,243
Jun 15, 9 PM $ 0.00103
-0.02%
$ 991,240 $ 74,329
Jun 15, 8 PM $ 0.00103
-0.38%
$ 994,239 $ 74,660
Jun 15, 7 PM $ 0.00104
+0.18%
$ 999,915 $ 74,937
Jun 15, 6 PM $ 0.00103
+0.30%
$ 996,253 $ 74,585
Jun 15, 5 PM $ 0.00103
-0.31%
$ 995,124 $ 74,897
Jun 15, 4 PM $ 0.00103
+0.25%
$ 997,245 $ 75,390
Jun 15, 3 PM $ 0.00102
+2.05%
$ 989,126 $ 75,542
Jun 15, 2 PM $ 0.00101
+0.48%
$ 973,015 $ 75,968
Jun 15, 1 PM $ 0.00101
+1.63%
$ 974,010 $ 76,014
Jun 15, 12 PM $ 0.000994
+0.29%
$ 959,366 $ 76,612
Jun 15, 11 AM $ 0.000989
+1.24%
$ 954,700 $ 77,284
Jun 15, 10 AM $ 0.000972
+0.10%
$ 938,322 $ 77,047
Jun 15, 9 AM $ 0.000972
-0.51%
$ 938,290 $ 77,306
Jun 15, 8 AM $ 0.000977
+0.71%
$ 943,060 $ 76,418
Jun 15, 7 AM $ 0.000968
-0.60%
$ 934,520 $ 76,173
Jun 15, 6 AM $ 0.000969
-0.29%
$ 935,460 $ 76,650
Jun 15, 5 AM $ 0.000969
+0.61%
$ 935,359 $ 76,984
Jun 15, 4 AM $ 0.000969
+0.71%
$ 935,353 $ 77,753
Jun 15, 3 AM $ 0.000967
+0.11%
$ 933,473 $ 78,175
Jun 15, 2 AM $ 0.000966
-0.10%
$ 932,445 $ 78,183
Jun 15, 1 AM $ 0.000967
+0.71%
$ 933,403 $ 79,152
Jun 15, 12 AM $ 0.000967
+0.52%
$ 933,420 $ 78,145
Jun 14, 11 PM $ 0.000961
+0.22%
$ 927,693 $ 78,336
Jun 14, 10 PM $ 0.000959
+0.22%
$ 925,703 $ 78,474
Jun 14, 9 PM $ 0.000947
+2.49%
$ 914,174 $ 78,820
Jun 14, 8 PM $ 0.000916
+0.11%
$ 884,369 $ 79,023
Jun 14, 7 PM $ 0.000915
+0.55%
$ 883,370 $ 79,108
Jun 14, 6 PM $ 0.000913
-0.01%
$ 881,380 $ 79,049
Jun 14, 5 PM $ 0.000918
+0.29%
$ 886,192 $ 79,327
Jun 14, 4 PM $ 0.000911
-1.58%
$ 879,896 $ 81,266
Jun 14, 3 PM $ 0.000929
+0.74%
$ 896,796 $ 81,035
Jun 14, 2 PM $ 0.000927
-0.12%
$ 894,850 $ 81,202
Jun 14, 1 PM $ 0.000926
-0.22%
$ 894,067 $ 81,558
Jun 14, 12 PM $ 0.000934
-0.62%
$ 901,656 $ 81,632
Jun 14, 11 AM $ 0.000938
+0.08%
$ 905,444 $ 81,960
Jun 14, 10 AM $ 0.000941
-0.50%
$ 908,477 $ 81,961
Jun 14, 9 AM $ 0.000946
+0.31%
$ 913,072 $ 81,162
Jun 14, 8 AM $ 0.000941
+0.73%
$ 908,398 $ 81,573
Jun 14, 7 AM $ 0.000937
-0.51%
$ 904,612 $ 80,825
Jun 14, 6 AM $ 0.000935
-1.13%
$ 902,669 $ 80,375
Jun 14, 5 AM $ 0.000946
+0.28%
$ 912,944 $ 79,789
Jun 14, 4 AM $ 0.00094
-0.62%
$ 907,590 $ 79,483
Jun 14, 3 AM $ 0.000946
-0.10%
$ 913,262 $ 79,179
Jun 14, 2 AM $ 0.000953
+0.60%
$ 919,833 $ 79,348
Jun 14, 1 AM $ 0.000947
+0.02%
$ 914,331 $ 79,057
Jun 14, 12 AM $ 0.000947
+0.10%
$ 914,161 $ 79,295
Jun 13, 11 PM $ 0.000945
-0.82%
$ 912,317 $ 79,062
Jun 13, 10 PM $ 0.00095
-0.78%
$ 917,088 $ 79,223