MOTHER IGGY Historical Data

MOTHER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00227
-1.87%
$ 2.19 million $ 101,197
Dec 30, 2025 $ 0.0023
-2.32%
$ 2.23 million $ 134,718
Dec 29, 2025 $ 0.00239
-5.31%
$ 2.28 million $ 135,116
Dec 28, 2025 $ 0.00251
-1.28%
$ 2.43 million $ 115,210
Dec 27, 2025 $ 0.00254
+0.78%
$ 2.46 million $ 101,426
Dec 26, 2025 $ 0.00255
+4.74%
$ 2.44 million $ 105,202
Dec 25, 2025 $ 0.00246
+2.06%
$ 2.35 million $ 114,006
Dec 24, 2025 $ 0.00242
-0.73%
$ 2.33 million $ 103,568
Dec 23, 2025 $ 0.00244
-9.28%
$ 2.35 million $ 136,999
Dec 22, 2025 $ 0.00269
+0.79%
$ 2.59 million $ 110,086
Dec 21, 2025 $ 0.00262
-3.17%
$ 2.58 million $ 104,149
Dec 20, 2025 $ 0.00271
+2.16%
$ 2.61 million $ 112,189
Dec 19, 2025 $ 0.00264
+3.91%
$ 2.56 million $ 103,632
Dec 18, 2025 $ 0.00254
-11.98%
$ 2.45 million $ 142,313
Dec 17, 2025 $ 0.00287
-6.29%
$ 2.78 million $ 115,539
Dec 16, 2025 $ 0.00307
-0.09%
$ 2.96 million $ 95,036
Dec 15, 2025 $ 0.00303
-2.25%
$ 2.96 million $ 115,775
Dec 14, 2025 $ 0.00315
-1.46%
$ 2.99 million $ 88,258
Dec 13, 2025 $ 0.00319
-0.37%
$ 3.09 million $ 90,076
Dec 12, 2025 $ 0.0032
-1.02%
$ 3.09 million $ 109,590
Dec 11, 2025 $ 0.00323
-0.96%
$ 3.13 million $ 126,511
Dec 10, 2025 $ 0.00326
-2.44%
$ 3.15 million $ 118,567
Dec 9, 2025 $ 0.00334
-3.81%
$ 3.23 million $ 125,674
Dec 8, 2025 $ 0.00348
+0.63%
$ 3.36 million $ 120,509
Dec 7, 2025 $ 0.00346
-0.55%
$ 3.34 million $ 104,710
Dec 6, 2025 $ 0.00347
-0.74%
$ 3.35 million $ 96,273
Dec 5, 2025 $ 0.0035
-6.40%
$ 3.38 million $ 117,808
Dec 4, 2025 $ 0.00374
-5.24%
$ 3.59 million $ 102,378
Dec 3, 2025 $ 0.00394
+0.96%
$ 3.8 million $ 120,540
Dec 2, 2025 $ 0.0039
+6.37%
$ 3.77 million $ 128,241
Dec 1, 2025 $ 0.00367
-7.43%
$ 3.62 million $ 112,533
Nov 30, 2025 $ 0.00401
+1.23%
$ 3.91 million $ 90,154
Nov 29, 2025 $ 0.00397
-0.88%
$ 3.91 million $ 90,528
Nov 28, 2025 $ 0.00401
-1.06%
$ 3.95 million $ 110,556
Nov 27, 2025 $ 0.00412
-2.43%
$ 4 million $ 91,898
Nov 26, 2025 $ 0.00424
+2.08%
$ 4.16 million $ 123,979
Nov 25, 2025 $ 0.0042
-2.53%
$ 4.09 million $ 124,131
Nov 24, 2025 $ 0.00439
+9.62%
$ 4.25 million $ 139,677
Nov 23, 2025 $ 0.00405
+2.31%
$ 3.95 million $ 107,768
Nov 22, 2025 $ 0.00393
-3.79%
$ 3.9 million $ 159,499
Nov 21, 2025 $ 0.00412
-2.92%
$ 4.03 million $ 156,190
Nov 20, 2025 $ 0.0044
+1.57%
$ 4.27 million $ 159,300
Nov 19, 2025 $ 0.00433
-10.29%
$ 4.28 million $ 190,148
Nov 18, 2025 $ 0.00483
+8.27%
$ 4.76 million $ 130,640
Nov 17, 2025 $ 0.00446
-6.10%
$ 4.4 million $ 128,042
Nov 16, 2025 $ 0.00479
-5.74%
$ 4.68 million $ 192,718
Nov 15, 2025 $ 0.00506
+1.15%
$ 5.01 million $ 133,025
Nov 14, 2025 $ 0.005
-8.52%
$ 4.94 million $ 355,232
Nov 13, 2025 $ 0.00551
-13.50%
$ 5.39 million $ 221,356
Nov 12, 2025 $ 0.00645
-3.72%
$ 6.29 million $ 170,714