MOTHER IGGY Historical Data

MOTHER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000854
+0.94%
$ 824,407 $ 248,919
Apr 6, 6 PM $ 0.000854
+0.12%
$ 824,402 $ 246,115
Apr 6, 5 PM $ 0.000864
+3.46%
$ 834,028 $ 246,312
Apr 6, 4 PM $ 0.000836
-3.45%
$ 807,096 $ 239,596
Apr 6, 3 PM $ 0.000863
+0.70%
$ 833,088 $ 240,442
Apr 6, 2 PM $ 0.000853
-0.58%
$ 823,464 $ 240,460
Apr 6, 1 PM $ 0.00087
-0.57%
$ 839,853 $ 236,980
Apr 6, 12 PM $ 0.000889
+2.76%
$ 858,101 $ 235,817
Apr 6, 11 AM $ 0.000875
-2.12%
$ 844,679 $ 236,913
Apr 6, 10 AM $ 0.000889
+4.33%
$ 858,149 $ 236,460
Apr 6, 9 AM $ 0.000855
+0.12%
$ 825,412 $ 238,508
Apr 6, 8 AM $ 0.000856
+1.78%
$ 826,338 $ 236,538
Apr 6, 7 AM $ 0.000854
+2.15%
$ 824,408 $ 232,751
Apr 6, 6 AM $ 0.000841
-4.64%
$ 811,857 $ 230,005
Apr 6, 5 AM $ 0.00088
+0.92%
$ 849,465 $ 231,843
Apr 6, 4 AM $ 0.000866
+0.11%
$ 835,981 $ 229,404
Apr 6, 3 AM $ 0.000879
+0.00%
$ 848,541 $ 231,221
Apr 6, 2 AM $ 0.000891
+1.02%
$ 860,060 $ 231,375
Apr 6, 1 AM $ 0.000885
+1.72%
$ 854,283 $ 232,284
Apr 6, 12 AM $ 0.000868
+2.47%
$ 837,934 $ 235,773
Apr 5, 11 PM $ 0.000839
+2.19%
$ 810,097 $ 231,187
Apr 5, 10 PM $ 0.000834
+1.32%
$ 805,094 $ 233,434
Apr 5, 9 PM $ 0.000828
-0.83%
$ 799,350 $ 232,292
Apr 5, 8 PM $ 0.000829
-3.67%
$ 800,355 $ 232,142
Apr 5, 7 PM $ 0.000856
+0.94%
$ 826,046 $ 228,012
Apr 5, 6 PM $ 0.000851
+0.95%
$ 821,165 $ 228,255
Apr 5, 5 PM $ 0.000831
+0.24%
$ 802,255 $ 226,783
Apr 5, 4 PM $ 0.000829
-0.59%
$ 800,355 $ 229,426
Apr 5, 3 PM $ 0.000823
+1.46%
$ 794,859 $ 232,216
Apr 5, 2 PM $ 0.00081
+0.51%
$ 781,584 $ 232,577
Apr 5, 1 PM $ 0.000807
+0.11%
$ 778,563 $ 234,526
Apr 5, 12 PM $ 0.000809
-0.75%
$ 781,439 $ 233,648
Apr 5, 11 AM $ 0.000815
-0.01%
$ 786,410 $ 229,001
Apr 5, 10 AM $ 0.00081
-2.22%
$ 781,877 $ 225,083
Apr 5, 9 AM $ 0.000812
-5.12%
$ 783,836 $ 221,425
Apr 5, 8 AM $ 0.000847
+3.27%
$ 817,787 $ 218,864
Apr 5, 7 AM $ 0.000826
+2.12%
$ 797,433 $ 220,207
Apr 5, 6 AM $ 0.000822
-4.38%
$ 793,826 $ 225,302
Apr 5, 5 AM $ 0.00086
+1.13%
$ 830,226 $ 225,835
Apr 5, 4 AM $ 0.000859
+2.28%
$ 829,336 $ 227,403
Apr 5, 3 AM $ 0.000855
+0.44%
$ 825,664 $ 226,341
Apr 5, 2 AM $ 0.000861
+0.34%
$ 831,344 $ 225,689
Apr 5, 1 AM $ 0.000847
+2.15%
$ 817,387 $ 223,163
Apr 5, 12 AM $ 0.000827
+1.45%
$ 798,349 $ 221,322
Apr 4, 11 PM $ 0.000813
+0.49%
$ 785,056 $ 223,231
Apr 4, 10 PM $ 0.000817
+0.95%
$ 788,772 $ 218,874
Apr 4, 9 PM $ 0.000803
-0.51%
$ 774,774 $ 215,587
Apr 4, 8 PM $ 0.000804
+0.63%
$ 775,943 $ 214,496
Apr 4, 7 PM $ 0.000801
-3.43%
$ 772,919 $ 210,490
Apr 4, 6 PM $ 0.000827
-4.23%
$ 798,539 $ 207,568