MOTHER IGGY Historical Data

MOTHER Page 3
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000888
+0.00%
$ 857,121 $ 80,404
1:20 AM $ 0.000894
+0.00%
$ 857,831 $ 80,448
1:15 AM $ 0.000884
+0.00%
$ 857,831 $ 80,395
1:10 AM $ 0.000884
+0.00%
$ 857,831 $ 80,454
1:06 AM $ 0.000889
+0.00%
$ 857,831 $ 80,515
1:05 AM $ 0.000889
+0.00%
$ 857,831 $ 80,511
1:00 AM $ 0.000886
+0.00%
$ 849,480 $ 80,562
12:58 AM $ 0.00088
+0.00%
$ 849,480 $ 80,660
12:55 AM $ 0.00088
+0.00%
$ 849,480 $ 80,660
12:50 AM $ 0.000888
+0.00%
$ 852,145 $ 80,777
12:45 AM $ 0.000881
+0.00%
$ 852,145 $ 80,881
12:40 AM $ 0.000879
+0.00%
$ 852,145 $ 80,962
12:36 AM $ 0.000883
+0.00%
$ 852,145 $ 80,942
12:35 AM $ 0.000882
+0.00%
$ 852,145 $ 80,960
12:30 AM $ 0.00088
+0.00%
$ 849,369 $ 81,061
12:28 AM $ 0.00088
+0.00%
$ 849,369 $ 81,094
12:25 AM $ 0.000883
+0.00%
$ 849,369 $ 81,095
12:20 AM $ 0.000883
+0.00%
$ 850,187 $ 81,034
12:15 AM $ 0.000884
+0.00%
$ 850,187 $ 81,038
12:10 AM $ 0.000881
+0.00%
$ 850,187 $ 81,032
12:06 AM $ 0.000881
+0.00%
$ 850,187 $ 81,024
12:05 AM $ 0.000881
+0.00%
$ 850,187 $ 81,003
12:00 AM $ 0.000879
+0.00%
$ 848,321 $ 81,015
11:58 PM $ 0.000879
+0.00%
$ 848,321 $ 81,039
11:55 PM $ 0.000872
+0.00%
$ 848,321 $ 81,038
11:50 PM $ 0.000873
-0.44%
$ 844,411 $ 81,057
11:45 PM $ 0.000871
+0.00%
$ 844,411 $ 81,101
11:40 PM $ 0.000875
+0.00%
$ 844,411 $ 81,188
11:36 PM $ 0.000875
+0.00%
$ 844,411 $ 81,258
11:35 PM $ 0.000875
+0.00%
$ 844,411 $ 81,391
11:30 PM $ 0.000875
+0.00%
$ 839,769 $ 81,504
11:28 PM $ 0.00087
+0.00%
$ 839,769 $ 81,536
11:25 PM $ 0.000871
+0.00%
$ 839,769 $ 81,535
11:20 PM $ 0.000871
+0.00%
$ 837,922 $ 81,533
11:15 PM $ 0.000868
+0.00%
$ 837,922 $ 81,491
11:10 PM $ 0.000869
+0.00%
$ 837,922 $ 81,474
11:06 PM $ 0.000868
+0.00%
$ 837,922 $ 81,496
11:05 PM $ 0.000868
+0.00%
$ 837,922 $ 81,517
11:00 PM $ 0.000876
+0.00%
$ 845,349 $ 81,468
10:58 PM $ 0.000876
+0.00%
$ 845,349 $ 81,443
10:55 PM $ 0.000876
+0.00%
$ 845,349 $ 81,444
10:50 PM $ 0.00087
+0.00%
$ 843,372 $ 81,408
10:45 PM $ 0.00087
+0.00%
$ 843,372 $ 81,334
10:40 PM $ 0.000874
+0.00%
$ 843,372 $ 81,439
10:36 PM $ 0.000874
+0.00%
$ 843,372 $ 81,576
10:35 PM $ 0.000874
+0.00%
$ 843,372 $ 81,560
10:30 PM $ 0.000872
+0.00%
$ 838,746 $ 81,690
10:28 PM $ 0.000869
+0.00%
$ 838,746 $ 81,805
10:25 PM $ 0.000869
+0.00%
$ 838,746 $ 81,806
10:20 PM $ 0.000869
+0.00%
$ 839,016 $ 81,926