MOTHER IGGY Historical Data

MOTHER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0352
-0.88%
$ 35.92 million $ 30.4 million
Aug 26 $ 0.0355
-20.53%
$ 35.11 million $ 41.21 million
Aug 19 $ 0.0465
+19.13%
$ 44.19 million $ 56.2 million
Aug 12 $ 0.0388
-4.54%
$ 38.61 million $ 56.53 million
Aug 5 $ 0.0499
+13.44%
$ 40.45 million $ 73.44 million
Jul 29 $ 0.0425
-34.29%
$ 43.52 million $ 53.5 million
Jul 22 $ 0.088
+13.56%
$ 63.97 million $ 99.93 million
Jul 15 $ 0.0377
+11.69%
$ 76.76 million $ 60.63 million
Jul 8 $ 0.0298
-15.38%
$ 33.39 million $ 74.45 million
Jul 1 $ 0.0456
-43.61%
$ 34.92 million $ 86.91 million
Jun 24 $ 0.0825
+39.57%
$ 79.56 million $ 86.98 million
Jun 17 $ 0.0639
-53.11%
$ 58.55 million $ 86.64 million
Jun 10 $ 0.136
-18.71%
$ 135.43 million $ 232.67 million
Jun 3 $ 0.164
+190.61%
$ 165.67 million $ 332.17 million
May 27 $ 0.0566
+492.25%
$ 55.99 million $ 122.4 million
Download