MOTHER IGGY Historical Data

MOTHER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00117
+0.07%
$ 1.13 million $ 89,689
Feb 11, 10 AM $ 0.00117
-0.17%
$ 1.13 million $ 89,458
Feb 11, 9 AM $ 0.00117
+0.03%
$ 1.13 million $ 89,532
Feb 11, 8 AM $ 0.00117
+0.13%
$ 1.13 million $ 90,820
Feb 11, 7 AM $ 0.00117
-0.30%
$ 1.13 million $ 90,723
Feb 11, 6 AM $ 0.00117
-1.83%
$ 1.13 million $ 90,967
Feb 11, 5 AM $ 0.00119
+0.01%
$ 1.15 million $ 90,921
Feb 11, 4 AM $ 0.00119
-0.04%
$ 1.15 million $ 90,622
Feb 11, 3 AM $ 0.00119
-0.10%
$ 1.15 million $ 91,424
Feb 11, 2 AM $ 0.00119
-0.01%
$ 1.15 million $ 90,561
Feb 11, 1 AM $ 0.00119
+0.13%
$ 1.15 million $ 91,098
Feb 11, 12 AM $ 0.00119
+1.94%
$ 1.15 million $ 89,157
Feb 10, 11 PM $ 0.00117
+0.05%
$ 1.13 million $ 90,234
Feb 10, 10 PM $ 0.00117
+0.01%
$ 1.13 million $ 89,858
Feb 10, 9 PM $ 0.00117
-0.57%
$ 1.13 million $ 89,904
Feb 10, 8 PM $ 0.00118
+0.31%
$ 1.14 million $ 89,883
Feb 10, 7 PM $ 0.00117
-0.18%
$ 1.13 million $ 90,135
Feb 10, 6 PM $ 0.00118
-2.25%
$ 1.13 million $ 90,255
Feb 10, 5 PM $ 0.0012
-3.15%
$ 1.16 million $ 84,964
Feb 10, 4 PM $ 0.00124
+0.05%
$ 1.2 million $ 83,361
Feb 10, 3 PM $ 0.00124
-14.39%
$ 1.2 million $ 82,364
Feb 10, 2 PM $ 0.00142
+14.68%
$ 1.37 million $ 70,600
Feb 10, 1 PM $ 0.00124
-0.17%
$ 1.2 million $ 83,222
Feb 10, 12 PM $ 0.00124
+1.00%
$ 1.2 million $ 82,715
Feb 10, 11 AM $ 0.00123
-0.91%
$ 1.19 million $ 81,980
Feb 10, 10 AM $ 0.00124
-0.09%
$ 1.2 million $ 82,808
Feb 10, 9 AM $ 0.00124
-1.04%
$ 1.2 million $ 83,483
Feb 10, 8 AM $ 0.00126
+0.04%
$ 1.21 million $ 83,287
Feb 10, 7 AM $ 0.00126
-5.99%
$ 1.21 million $ 84,011
Feb 10, 6 AM $ 0.00133
+5.30%
$ 1.29 million $ 137,998
Feb 10, 5 AM $ 0.00127
+0.13%
$ 1.22 million $ 84,307
Feb 10, 4 AM $ 0.00127
+0.41%
$ 1.22 million $ 84,242
Feb 10, 3 AM $ 0.00126
-0.41%
$ 1.22 million $ 83,552
Feb 10, 2 AM $ 0.00126
-0.15%
$ 1.22 million $ 83,055
Feb 10, 1 AM $ 0.00127
+0.81%
$ 1.22 million $ 83,260
Feb 10, 12 AM $ 0.00126
-1.13%
$ 1.21 million $ 83,017
Feb 9, 11 PM $ 0.00127
-0.21%
$ 1.23 million $ 81,127
Feb 9, 10 PM $ 0.00127
+0.03%
$ 1.23 million $ 82,122
Feb 9, 9 PM $ 0.00127
+0.21%
$ 1.23 million $ 81,788
Feb 9, 8 PM $ 0.00127
-0.65%
$ 1.23 million $ 82,072
Feb 9, 7 PM $ 0.00128
+1.10%
$ 1.23 million $ 81,397
Feb 9, 6 PM $ 0.00126
+0.92%
$ 1.22 million $ 80,824
Feb 9, 5 PM $ 0.00125
+1.46%
$ 1.21 million $ 79,482
Feb 9, 4 PM $ 0.00123
+0.64%
$ 1.19 million $ 79,437
Feb 9, 3 PM $ 0.00123
+1.28%
$ 1.18 million $ 80,650
Feb 9, 2 PM $ 0.00121
-15.03%
$ 1.23 million $ 138,323
Feb 9, 1 PM $ 0.00142
+2.15%
$ 1.37 million $ 56,007
Feb 9, 12 PM $ 0.0014
+2.21%
$ 1.35 million $ 56,422
Feb 9, 11 AM $ 0.00136
-2.39%
$ 1.31 million $ 60,563
Feb 9, 10 AM $ 0.00144
+18.08%
$ 1.39 million $ 60,533