MOTHER IGGY Historical Data

MOTHER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000862
-1.02%
$ 832,210 $ 214,975
Apr 13, 5 AM $ 0.000893
-0.66%
$ 862,055 $ 214,755
Apr 13, 4 AM $ 0.000894
+1.47%
$ 862,993 $ 216,657
Apr 13, 3 AM $ 0.000893
+1.94%
$ 862,055 $ 217,027
Apr 13, 2 AM $ 0.000885
+1.14%
$ 854,321 $ 218,486
Apr 13, 1 AM $ 0.000875
-0.23%
$ 844,689 $ 223,543
Apr 13, 12 AM $ 0.000882
+2.79%
$ 851,437 $ 229,975
Apr 12, 11 PM $ 0.000852
-2.96%
$ 822,519 $ 235,587
Apr 12, 10 PM $ 0.00087
+0.44%
$ 839,869 $ 230,770
Apr 12, 9 PM $ 0.000875
-1.45%
$ 844,795 $ 227,266
Apr 12, 8 PM $ 0.000908
+0.11%
$ 876,370 $ 227,744
Apr 12, 7 PM $ 0.000906
+0.01%
$ 874,458 $ 227,715
Apr 12, 6 PM $ 0.000903
+2.93%
$ 871,512 $ 231,773
Apr 12, 5 PM $ 0.000876
-2.83%
$ 845,748 $ 234,313
Apr 12, 4 PM $ 0.000904
+0.67%
$ 872,246 $ 235,526
Apr 12, 3 PM $ 0.000896
+1.44%
$ 864,552 $ 236,865
Apr 12, 2 PM $ 0.000883
-2.61%
$ 852,318 $ 242,784
Apr 12, 1 PM $ 0.000891
-0.88%
$ 859,984 $ 242,381
Apr 12, 12 PM $ 0.000901
+1.00%
$ 869,534 $ 245,087
Apr 12, 11 AM $ 0.000892
+3.41%
$ 860,967 $ 245,020
Apr 12, 10 AM $ 0.000874
+1.27%
$ 843,961 $ 246,534
Apr 12, 9 AM $ 0.000875
-2.19%
$ 844,807 $ 248,471
Apr 12, 8 AM $ 0.00089
-0.11%
$ 858,974 $ 244,773
Apr 12, 7 AM $ 0.000899
+0.11%
$ 867,513 $ 245,053
Apr 12, 6 AM $ 0.000898
+0.45%
$ 866,523 $ 244,144
Apr 12, 5 AM $ 0.000894
+1.54%
$ 862,649 $ 241,957
Apr 12, 4 AM $ 0.00088
-1.85%
$ 849,570 $ 243,971
Apr 12, 3 AM $ 0.000897
-0.53%
$ 865,622 $ 242,438
Apr 12, 2 AM $ 0.000901
+4.60%
$ 870,256 $ 244,535
Apr 12, 1 AM $ 0.000862
-6.00%
$ 831,965 $ 243,201
Apr 12, 12 AM $ 0.000917
+2.38%
$ 885,047 $ 240,220
Apr 11, 11 PM $ 0.000895
-2.55%
$ 864,432 $ 239,840
Apr 11, 10 PM $ 0.000919
+0.19%
$ 887,041 $ 238,937
Apr 11, 9 PM $ 0.000917
+1.94%
$ 885,337 $ 233,158
Apr 11, 8 PM $ 0.0009
-1.31%
$ 868,496 $ 231,803
Apr 11, 7 PM $ 0.000912
-0.94%
$ 880,004 $ 237,468
Apr 11, 6 PM $ 0.00092
+1.30%
$ 888,391 $ 241,343
Apr 11, 5 PM $ 0.000909
-3.77%
$ 877,019 $ 242,017
Apr 11, 4 PM $ 0.000954
-1.62%
$ 920,873 $ 244,432
Apr 11, 3 PM $ 0.000957
+4.30%
$ 923,642 $ 247,908
Apr 11, 2 PM $ 0.000917
-1.18%
$ 885,530 $ 249,507
Apr 11, 1 PM $ 0.000934
+1.72%
$ 901,772 $ 248,370
Apr 11, 12 PM $ 0.000918
-1.48%
$ 886,501 $ 244,324
Apr 11, 11 AM $ 0.00094
+2.25%
$ 907,418 $ 239,838
Apr 11, 10 AM $ 0.000926
-1.79%
$ 894,090 $ 240,776
Apr 11, 9 AM $ 0.000937
+1.50%
$ 904,646 $ 235,757
Apr 11, 8 AM $ 0.000923
-0.32%
$ 891,281 $ 235,398
Apr 11, 7 AM $ 0.000926
-1.47%
$ 894,143 $ 231,988
Apr 11, 6 AM $ 0.000958
+2.74%
$ 924,578 $ 238,402
Apr 11, 5 AM $ 0.00093
-1.06%
$ 897,995 $ 244,236