MOTHER IGGY Historical Data

MOTHER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00123
-0.14%
$ 1.19 million $ 123,199
Feb 7, 9 AM $ 0.00123
-0.06%
$ 1.19 million $ 123,745
Feb 7, 8 AM $ 0.00123
+0.02%
$ 1.19 million $ 123,997
Feb 7, 7 AM $ 0.00123
-1.63%
$ 1.19 million $ 123,335
Feb 7, 6 AM $ 0.00125
-1.48%
$ 1.21 million $ 122,159
Feb 7, 5 AM $ 0.00127
+0.50%
$ 1.23 million $ 122,652
Feb 7, 4 AM $ 0.00126
-0.34%
$ 1.22 million $ 123,651
Feb 7, 3 AM $ 0.00127
+1.29%
$ 1.22 million $ 122,381
Feb 7, 2 AM $ 0.00126
+1.57%
$ 1.21 million $ 122,832
Feb 7, 1 AM $ 0.00124
+0.48%
$ 1.2 million $ 131,984
Feb 7, 12 AM $ 0.00124
-4.33%
$ 1.2 million $ 133,335
Feb 6, 11 PM $ 0.00129
-0.72%
$ 1.25 million $ 132,101
Feb 6, 10 PM $ 0.0013
+0.88%
$ 1.26 million $ 136,116
Feb 6, 9 PM $ 0.00129
+0.12%
$ 1.25 million $ 137,602
Feb 6, 8 PM $ 0.00129
+1.10%
$ 1.25 million $ 150,725
Feb 6, 7 PM $ 0.00128
-2.89%
$ 1.24 million $ 151,007
Feb 6, 6 PM $ 0.00131
-1.76%
$ 1.27 million $ 149,331
Feb 6, 5 PM $ 0.00134
+2.17%
$ 1.29 million $ 148,059
Feb 6, 4 PM $ 0.00131
+3.52%
$ 1.26 million $ 152,975
Feb 6, 3 PM $ 0.00126
-7.17%
$ 1.22 million $ 149,613
Feb 6, 2 PM $ 0.00136
+8.91%
$ 1.32 million $ 209,107
Feb 6, 1 PM $ 0.00125
+5.16%
$ 1.21 million $ 148,021
Feb 6, 12 PM $ 0.00119
+0.67%
$ 1.15 million $ 143,695
Feb 6, 11 AM $ 0.00118
+0.77%
$ 1.14 million $ 143,531
Feb 6, 10 AM $ 0.00117
+0.97%
$ 1.13 million $ 140,145
Feb 6, 9 AM $ 0.00116
+2.35%
$ 1.12 million $ 138,529
Feb 6, 8 AM $ 0.00113
-0.81%
$ 1.1 million $ 137,269
Feb 6, 7 AM $ 0.00114
-0.32%
$ 1.1 million $ 136,571
Feb 6, 6 AM $ 0.00115
-0.55%
$ 1.11 million $ 136,419
Feb 6, 5 AM $ 0.00115
+4.44%
$ 1.11 million $ 134,514
Feb 6, 4 AM $ 0.00111
+1.22%
$ 1.07 million $ 132,075
Feb 6, 3 AM $ 0.00109
-1.82%
$ 1.06 million $ 113,943
Feb 6, 2 AM $ 0.00111
+0.23%
$ 1.07 million $ 132,398
Feb 6, 1 AM $ 0.00111
-0.18%
$ 1.07 million $ 120,994
Feb 6, 12 AM $ 0.00112
+5.31%
$ 1.08 million $ 160,264
Feb 5, 11 PM $ 0.00106
+1.30%
$ 1.03 million $ 125,048
Feb 5, 10 PM $ 0.00105
+1.40%
$ 1.01 million $ 117,910
Feb 5, 9 PM $ 0.00104
-10.81%
$ 1 million $ 115,720
Feb 5, 8 PM $ 0.00116
+1.70%
$ 1.12 million $ 167,911
Feb 5, 7 PM $ 0.00114
-11.69%
$ 1.1 million $ 103,494
Feb 5, 6 PM $ 0.00129
+8.03%
$ 1.25 million $ 142,358
Feb 5, 5 PM $ 0.00119
-0.19%
$ 1.15 million $ 102,522
Feb 5, 4 PM $ 0.00119
-0.49%
$ 1.15 million $ 97,794
Feb 5, 3 PM $ 0.0012
-3.87%
$ 1.16 million $ 98,245
Feb 5, 2 PM $ 0.00125
+2.04%
$ 1.21 million $ 92,803
Feb 5, 1 PM $ 0.00122
-1.42%
$ 1.18 million $ 93,362
Feb 5, 12 PM $ 0.00124
-20.96%
$ 1.2 million $ 92,684
Feb 5, 11 AM $ 0.00157
+25.12%
$ 1.52 million $ 65,558
Feb 5, 10 AM $ 0.00126
-2.22%
$ 1.21 million $ 92,065
Feb 5, 9 AM $ 0.00128
+1.31%
$ 1.24 million $ 91,767