MOTHER IGGY Historical Data

MOTHER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00142
-0.95%
$ 1.37 million $ 92,887
Feb 3, 8 AM $ 0.00144
+0.57%
$ 1.39 million $ 93,680
Feb 3, 7 AM $ 0.00143
+0.47%
$ 1.38 million $ 93,367
Feb 3, 6 AM $ 0.00143
-0.36%
$ 1.38 million $ 95,258
Feb 3, 5 AM $ 0.00143
-0.01%
$ 1.38 million $ 95,790
Feb 3, 4 AM $ 0.00143
+0.56%
$ 1.38 million $ 96,363
Feb 3, 3 AM $ 0.00142
+0.49%
$ 1.37 million $ 97,839
Feb 3, 2 AM $ 0.00142
-0.64%
$ 1.37 million $ 99,971
Feb 3, 1 AM $ 0.00143
-0.72%
$ 1.38 million $ 100,414
Feb 3, 12 AM $ 0.00144
-0.67%
$ 1.39 million $ 100,370
Feb 2, 11 PM $ 0.00145
+0.23%
$ 1.4 million $ 100,682
Feb 2, 10 PM $ 0.00144
+0.41%
$ 1.39 million $ 102,063
Feb 2, 9 PM $ 0.00144
+0.71%
$ 1.39 million $ 102,993
Feb 2, 8 PM $ 0.00143
-0.18%
$ 1.38 million $ 104,150
Feb 2, 7 PM $ 0.00143
-0.27%
$ 1.38 million $ 108,016
Feb 2, 6 PM $ 0.00144
+1.70%
$ 1.39 million $ 107,946
Feb 2, 5 PM $ 0.00141
+0.10%
$ 1.36 million $ 101,708
Feb 2, 4 PM $ 0.00141
-0.18%
$ 1.36 million $ 102,124
Feb 2, 3 PM $ 0.00141
+0.44%
$ 1.36 million $ 100,593
Feb 2, 2 PM $ 0.00141
+0.59%
$ 1.36 million $ 100,178
Feb 2, 1 PM $ 0.0014
-0.22%
$ 1.35 million $ 101,258
Feb 2, 12 PM $ 0.0014
+0.01%
$ 1.35 million $ 105,444
Feb 2, 11 AM $ 0.0014
+0.46%
$ 1.35 million $ 105,753
Feb 2, 10 AM $ 0.00139
+2.53%
$ 1.35 million $ 104,172
Feb 2, 9 AM $ 0.00136
+0.63%
$ 1.31 million $ 99,538
Feb 2, 8 AM $ 0.00135
-0.32%
$ 1.3 million $ 99,920
Feb 2, 7 AM $ 0.00136
+0.69%
$ 1.31 million $ 100,235
Feb 2, 6 AM $ 0.00135
+1.69%
$ 1.3 million $ 98,477
Feb 2, 5 AM $ 0.00132
-1.91%
$ 1.28 million $ 98,441
Feb 2, 4 AM $ 0.00135
+1.44%
$ 1.3 million $ 98,679
Feb 2, 3 AM $ 0.00134
-0.59%
$ 1.3 million $ 98,472
Feb 2, 2 AM $ 0.00135
-1.03%
$ 1.3 million $ 96,505
Feb 2, 1 AM $ 0.00137
+0.33%
$ 1.32 million $ 96,379
Feb 2, 12 AM $ 0.00136
+0.56%
$ 1.31 million $ 99,790
Feb 1, 11 PM $ 0.00167
+21.66%
$ 1.61 million $ 68,044
Feb 1, 10 PM $ 0.00137
+1.56%
$ 1.32 million $ 111,985
Feb 1, 9 PM $ 0.00135
-0.39%
$ 1.3 million $ 113,063
Feb 1, 8 PM $ 0.00135
-0.18%
$ 1.31 million $ 113,863
Feb 1, 7 PM $ 0.00136
-2.92%
$ 1.31 million $ 111,948
Feb 1, 6 PM $ 0.0014
+0.94%
$ 1.35 million $ 115,362
Feb 1, 5 PM $ 0.00138
-0.60%
$ 1.34 million $ 116,725
Feb 1, 4 PM $ 0.00139
+0.77%
$ 1.34 million $ 119,918
Feb 1, 3 PM $ 0.00138
-1.03%
$ 1.33 million $ 119,026
Feb 1, 2 PM $ 0.0014
-2.79%
$ 1.35 million $ 120,342
Feb 1, 1 PM $ 0.00144
+1.52%
$ 1.39 million $ 125,247
Feb 1, 12 PM $ 0.00141
+0.80%
$ 1.36 million $ 123,762
Feb 1, 11 AM $ 0.0014
-0.08%
$ 1.36 million $ 149,693
Feb 1, 10 AM $ 0.0014
-0.68%
$ 1.35 million $ 149,904
Feb 1, 9 AM $ 0.00141
+0.04%
$ 1.36 million $ 149,752
Feb 1, 8 AM $ 0.00141
-0.12%
$ 1.36 million $ 152,079