MOTHER IGGY Historical Data

MOTHER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000969
-0.90%
$ 935,875 $ 197,865
Mar 25, 10 PM $ 0.000975
+0.91%
$ 941,526 $ 194,094
Mar 25, 9 PM $ 0.00097
-2.77%
$ 936,795 $ 191,299
Mar 25, 8 PM $ 0.00101
+1.69%
$ 970,980 $ 194,373
Mar 25, 7 PM $ 0.000995
-0.39%
$ 960,494 $ 200,477
Mar 25, 6 PM $ 0.000995
+0.87%
$ 960,447 $ 203,793
Mar 25, 5 PM $ 0.000985
-1.75%
$ 951,260 $ 209,242
Mar 25, 4 PM $ 0.000992
+1.41%
$ 957,863 $ 211,349
Mar 25, 3 PM $ 0.000984
-0.50%
$ 950,258 $ 208,094
Mar 25, 2 PM $ 0.000986
-0.78%
$ 952,151 $ 207,114
Mar 25, 1 PM $ 0.000993
-4.79%
$ 958,709 $ 203,990
Mar 25, 12 PM $ 0.00103
-1.13%
$ 991,871 $ 202,220
Mar 25, 11 AM $ 0.00104
+0.76%
$ 1 million $ 202,350
Mar 25, 10 AM $ 0.00104
+1.72%
$ 1 million $ 204,000
Mar 25, 9 AM $ 0.00104
+1.14%
$ 1 million $ 210,468
Mar 25, 8 AM $ 0.00103
-0.28%
$ 993,810 $ 207,431
Mar 25, 7 AM $ 0.00104
-0.38%
$ 1 million $ 209,004
Mar 25, 6 AM $ 0.00103
-0.19%
$ 990,943 $ 211,465
Mar 25, 5 AM $ 0.00104
+3.90%
$ 1.01 million $ 214,908
Mar 25, 4 AM $ 0.000987
+0.21%
$ 953,088 $ 214,687
Mar 25, 3 AM $ 0.000985
+0.80%
$ 951,110 $ 216,242
Mar 25, 2 AM $ 0.00098
-2.81%
$ 946,466 $ 213,697
Mar 25, 1 AM $ 0.001
-0.19%
$ 969,145 $ 206,278
Mar 25, 12 AM $ 0.00099
-2.01%
$ 955,728 $ 205,758
Mar 24, 11 PM $ 0.00101
+2.07%
$ 978,201 $ 199,273
Mar 24, 10 PM $ 0.000979
+0.00%
$ 945,076 $ 201,030
Mar 24, 9 PM $ 0.000972
-3.70%
$ 938,368 $ 201,712
Mar 24, 8 PM $ 0.000989
-1.18%
$ 954,562 $ 196,974
Mar 24, 7 PM $ 0.001
+0.01%
$ 964,991 $ 192,440
Mar 24, 6 PM $ 0.001
+2.19%
$ 969,626 $ 188,296
Mar 24, 5 PM $ 0.000975
-0.20%
$ 941,290 $ 185,926
Mar 24, 4 PM $ 0.000985
+0.69%
$ 950,739 $ 183,189
Mar 24, 3 PM $ 0.000978
+0.01%
$ 944,246 $ 179,579
Mar 24, 2 PM $ 0.000986
-2.45%
$ 951,660 $ 178,074
Mar 24, 1 PM $ 0.00101
-0.20%
$ 979,366 $ 180,493
Mar 24, 12 PM $ 0.00103
-0.36%
$ 990,737 $ 181,350
Mar 24, 11 AM $ 0.00102
+0.29%
$ 986,907 $ 180,344
Mar 24, 10 AM $ 0.00102
+3.10%
$ 984,032 $ 181,062
Mar 24, 9 AM $ 0.000994
-2.52%
$ 959,084 $ 176,591
Mar 24, 8 AM $ 0.00102
+0.01%
$ 982,034 $ 178,156
Mar 24, 7 AM $ 0.001
+2.75%
$ 966,286 $ 181,258
Mar 24, 6 AM $ 0.000981
+1.09%
$ 946,816 $ 177,122
Mar 24, 5 AM $ 0.000967
-0.40%
$ 933,874 $ 177,389
Mar 24, 4 AM $ 0.000978
-0.19%
$ 944,017 $ 179,606
Mar 24, 3 AM $ 0.000967
-1.56%
$ 933,895 $ 182,184
Mar 24, 2 AM $ 0.000969
-2.12%
$ 935,803 $ 180,310
Mar 24, 1 AM $ 0.00101
+0.37%
$ 970,733 $ 187,023
Mar 24, 12 AM $ 0.001
+0.85%
$ 967,200 $ 193,905
Mar 23, 11 PM $ 0.00099
-0.87%
$ 955,405 $ 194,912
Mar 23, 10 PM $ 0.00101
-1.02%
$ 973,854 $ 194,716