MOTHER IGGY Historical Data

MOTHER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0067
-13.04%
$ 6.6 million $ 145,214
Nov 10, 2025 $ 0.0077
+0.61%
$ 7.59 million $ 118,269
Nov 9, 2025 $ 0.00765
+2.38%
$ 7.55 million $ 100,643
Nov 8, 2025 $ 0.00748
-4.56%
$ 7.37 million $ 90,151
Nov 7, 2025 $ 0.00783
+5.79%
$ 7.73 million $ 148,472
Nov 6, 2025 $ 0.00741
+9.08%
$ 7.3 million $ 138,620
Nov 5, 2025 $ 0.00679
+14.71%
$ 6.7 million $ 219,633
Nov 4, 2025 $ 0.00592
-4.65%
$ 5.84 million $ 165,316
Nov 3, 2025 $ 0.00621
-11.23%
$ 6.12 million $ 128,270
Nov 2, 2025 $ 0.00699
-0.66%
$ 6.89 million $ 100,236
Nov 1, 2025 $ 0.00704
+1.63%
$ 6.95 million $ 111,308
Oct 31, 2025 $ 0.00692
+5.43%
$ 6.83 million $ 100,926
Oct 30, 2025 $ 0.00659
-6.23%
$ 6.47 million $ 110,075
Oct 29, 2025 $ 0.00703
+9.92%
$ 6.93 million $ 180,156
Oct 28, 2025 $ 0.00639
-0.85%
$ 6.3 million $ 127,151
Oct 27, 2025 $ 0.00645
-4.30%
$ 6.33 million $ 54,034
Oct 26, 2025 $ 0.00672
+6.53%
$ 6.62 million $ 93,434
Oct 25, 2025 $ 0.00631
+0.47%
$ 6.22 million $ 48,404
Oct 24, 2025 $ 0.00628
+2.07%
$ 6.19 million $ 112,219
Oct 23, 2025 $ 0.0062
+4.36%
$ 6.07 million $ 213,626
Oct 22, 2025 $ 0.00592
-7.36%
$ 5.86 million $ 124,835
Oct 21, 2025 $ 0.00648
+2.65%
$ 6.31 million $ 148,229
Oct 20, 2025 $ 0.00631
+3.38%
$ 6.21 million $ 111,026
Oct 19, 2025 $ 0.00612
-5.47%
$ 6.02 million $ 172,430
Oct 18, 2025 $ 0.00646
+2.65%
$ 6.37 million $ 102,816
Oct 17, 2025 $ 0.0064
-0.21%
$ 6.2 million $ 132,142
Oct 16, 2025 $ 0.00636
-5.50%
$ 6.32 million $ 124,228
Oct 15, 2025 $ 0.00675
-6.55%
$ 6.66 million $ 144,161
Oct 14, 2025 $ 0.00723
+9.29%
$ 7.15 million $ 199,007
Oct 13, 2025 $ 0.00661
+9.36%
$ 6.52 million $ 151,526
Oct 12, 2025 $ 0.00605
+11.81%
$ 5.96 million $ 194,445
Oct 11, 2025 $ 0.00541
+11.72%
$ 5.33 million $ 203,721
Oct 10, 2025 $ 0.00484
-17.06%
$ 4.77 million $ 273,028
Oct 9, 2025 $ 0.00583
-11.41%
$ 5.75 million $ 150,735
Oct 8, 2025 $ 0.00659
+1.10%
$ 6.49 million $ 110,526
Oct 7, 2025 $ 0.00652
-4.96%
$ 6.43 million $ 140,685
Oct 6, 2025 $ 0.00686
+1.23%
$ 6.76 million $ 125,002
Oct 5, 2025 $ 0.00678
-1.75%
$ 6.69 million $ 172,413
Oct 4, 2025 $ 0.0069
-5.07%
$ 6.8 million $ 174,169
Oct 3, 2025 $ 0.00728
-4.48%
$ 7.16 million $ 155,774
Oct 2, 2025 $ 0.00762
+2.72%
$ 7.51 million $ 195,561
Oct 1, 2025 $ 0.0071
+8.57%
$ 7.3 million $ 307,900
Sep 30, 2025 $ 0.00661
-6.01%
$ 6.45 million $ 988,740
Sep 29, 2025 $ 0.00703
+3.81%
$ 6.93 million $ 236,290
Sep 28, 2025 $ 0.00653
+3.16%
$ 6.68 million $ 138,461
Sep 27, 2025 $ 0.00633
-4.92%
$ 6.24 million $ 142,046
Sep 26, 2025 $ 0.00671
+11.44%
$ 6.57 million $ 152,868
Sep 25, 2025 $ 0.0061
-9.15%
$ 5.93 million $ 212,942
Sep 24, 2025 $ 0.00672
-0.52%
$ 6.62 million $ 152,334
Sep 23, 2025 $ 0.00676
-4.61%
$ 6.66 million $ 158,891