MOTHER IGGY Historical Data

MOTHER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000864
-0.91%
$ 834,097 $ 80,062
Jun 5, 1 AM $ 0.000872
+0.22%
$ 841,774 $ 80,538
Jun 5, 12 AM $ 0.000881
+0.58%
$ 850,375 $ 80,078
Jun 4, 11 PM $ 0.000876
+0.01%
$ 845,499 $ 80,235
Jun 4, 10 PM $ 0.000863
-0.12%
$ 833,127 $ 80,694
Jun 4, 9 PM $ 0.000864
-0.93%
$ 834,101 $ 81,447
Jun 4, 8 PM $ 0.000873
-0.45%
$ 842,860 $ 82,037
Jun 4, 7 PM $ 0.000877
-1.22%
$ 846,692 $ 82,347
Jun 4, 6 PM $ 0.000889
+0.68%
$ 858,124 $ 82,792
Jun 4, 5 PM $ 0.000875
-1.33%
$ 844,753 $ 83,109
Jun 4, 4 PM $ 0.000886
-0.02%
$ 855,202 $ 83,340
Jun 4, 3 PM $ 0.00089
+0.44%
$ 859,150 $ 83,291
Jun 4, 2 PM $ 0.000886
-0.45%
$ 855,363 $ 82,435
Jun 4, 1 PM $ 0.000895
+0.57%
$ 863,933 $ 82,084
Jun 4, 12 PM $ 0.000892
+2.75%
$ 860,970 $ 81,677
Jun 4, 11 AM $ 0.000869
+1.38%
$ 838,915 $ 81,708
Jun 4, 10 AM $ 0.000865
-0.99%
$ 835,113 $ 81,764
Jun 4, 9 AM $ 0.000867
-1.60%
$ 836,885 $ 81,969
Jun 4, 8 AM $ 0.000876
-0.80%
$ 845,747 $ 81,821
Jun 4, 7 AM $ 0.000889
-1.01%
$ 858,249 $ 81,262
Jun 4, 6 AM $ 0.000898
-0.31%
$ 866,971 $ 80,598
Jun 4, 5 AM $ 0.000902
-0.56%
$ 870,632 $ 80,971
Jun 4, 4 AM $ 0.000907
-0.65%
$ 875,565 $ 81,116
Jun 4, 3 AM $ 0.000908
+1.80%
$ 876,571 $ 80,800
Jun 4, 2 AM $ 0.000895
+2.25%
$ 863,914 $ 80,455
Jun 4, 1 AM $ 0.000887
-1.99%
$ 856,308 $ 80,119
Jun 4, 12 AM $ 0.0009
-1.63%
$ 868,889 $ 80,493
Jun 3, 11 PM $ 0.000915
-0.66%
$ 883,307 $ 80,379
Jun 3, 10 PM $ 0.000921
-1.27%
$ 889,135 $ 80,398
Jun 3, 9 PM $ 0.000924
+1.85%
$ 891,991 $ 80,326
Jun 3, 8 PM $ 0.000909
-0.54%
$ 877,665 $ 79,637
Jun 3, 7 PM $ 0.000914
-1.50%
$ 882,413 $ 79,244
Jun 3, 6 PM $ 0.00093
-0.54%
$ 897,775 $ 78,779
Jun 3, 5 PM $ 0.000932
-0.19%
$ 899,826 $ 78,065
Jun 3, 4 PM $ 0.000927
-2.84%
$ 894,881 $ 77,643
Jun 3, 3 PM $ 0.000961
-1.23%
$ 927,692 $ 77,284
Jun 3, 2 PM $ 0.000967
-0.41%
$ 933,617 $ 78,094
Jun 3, 1 PM $ 0.000977
-0.31%
$ 943,096 $ 78,101
Jun 3, 12 PM $ 0.00098
+0.48%
$ 946,030 $ 77,818
Jun 3, 11 AM $ 0.000974
-1.16%
$ 940,544 $ 77,761
Jun 3, 10 AM $ 0.00098
+0.10%
$ 946,036 $ 76,668
Jun 3, 9 AM $ 0.000975
-1.09%
$ 941,356 $ 76,152
Jun 3, 8 AM $ 0.000985
-0.09%
$ 950,823 $ 76,027
Jun 3, 7 AM $ 0.00099
+1.26%
$ 955,402 $ 76,134
Jun 3, 6 AM $ 0.000985
+1.03%
$ 950,954 $ 76,158
Jun 3, 5 AM $ 0.000972
+1.14%
$ 938,452 $ 75,397
Jun 3, 4 AM $ 0.000961
-0.11%
$ 927,883 $ 74,869
Jun 3, 3 AM $ 0.00096
-1.43%
$ 927,013 $ 74,525
Jun 3, 2 AM $ 0.000976
-0.80%
$ 942,302 $ 74,615
Jun 3, 1 AM $ 0.000973
-1.00%
$ 939,612 $ 73,899