MOTHER IGGY Historical Data

MOTHER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000801
-3.43%
$ 772,919 $ 210,490
Apr 4, 6 PM $ 0.000827
-4.23%
$ 798,539 $ 207,568
Apr 4, 5 PM $ 0.000856
+2.82%
$ 826,258 $ 203,734
Apr 4, 4 PM $ 0.000833
-0.24%
$ 804,516 $ 208,575
Apr 4, 3 PM $ 0.000843
-0.67%
$ 814,001 $ 203,967
Apr 4, 2 PM $ 0.000848
+0.46%
$ 818,554 $ 202,376
Apr 4, 1 PM $ 0.000856
-0.91%
$ 826,195 $ 200,709
Apr 4, 12 PM $ 0.000847
+1.64%
$ 817,662 $ 201,894
Apr 4, 11 AM $ 0.000833
-2.97%
$ 804,441 $ 205,448
Apr 4, 10 AM $ 0.000838
+1.68%
$ 809,166 $ 208,133
Apr 4, 9 AM $ 0.000835
-1.16%
$ 806,238 $ 208,028
Apr 4, 8 AM $ 0.000845
-1.38%
$ 815,731 $ 216,205
Apr 4, 7 AM $ 0.000867
+4.73%
$ 836,584 $ 218,123
Apr 4, 6 AM $ 0.00083
+0.00%
$ 801,662 $ 219,646
Apr 4, 5 AM $ 0.000827
+0.83%
$ 797,887 $ 218,370
Apr 4, 4 AM $ 0.000828
+0.59%
$ 798,857 $ 215,241
Apr 4, 3 AM $ 0.000823
-1.98%
$ 794,146 $ 213,800
Apr 4, 2 AM $ 0.000832
-3.83%
$ 803,616 $ 213,899
Apr 4, 1 AM $ 0.000866
+4.23%
$ 835,614 $ 214,350
Apr 4, 12 AM $ 0.000821
-2.32%
$ 792,306 $ 207,460
Apr 3, 11 PM $ 0.000832
+0.93%
$ 802,687 $ 201,741
Apr 3, 10 PM $ 0.000835
-0.01%
$ 806,525 $ 206,341
Apr 3, 9 PM $ 0.00084
-3.17%
$ 811,261 $ 204,848
Apr 3, 8 PM $ 0.000876
+1.60%
$ 845,423 $ 204,848
Apr 3, 7 PM $ 0.000862
+1.74%
$ 832,083 $ 214,448
Apr 3, 6 PM $ 0.000852
-1.59%
$ 822,605 $ 222,034
Apr 3, 5 PM $ 0.000863
-3.20%
$ 833,035 $ 227,725
Apr 3, 4 PM $ 0.000893
+3.77%
$ 862,511 $ 226,884
Apr 3, 3 PM $ 0.000864
+1.86%
$ 834,006 $ 230,426
Apr 3, 2 PM $ 0.000858
-3.32%
$ 828,295 $ 235,355
Apr 3, 1 PM $ 0.000886
+1.47%
$ 854,880 $ 235,849
Apr 3, 12 PM $ 0.000888
+0.22%
$ 856,782 $ 231,321
Apr 3, 11 AM $ 0.000884
+4.18%
$ 852,995 $ 234,879
Apr 3, 10 AM $ 0.000848
-3.47%
$ 818,806 $ 235,375
Apr 3, 9 AM $ 0.000871
+1.14%
$ 840,654 $ 239,533
Apr 3, 8 AM $ 0.00088
+0.67%
$ 849,156 $ 235,162
Apr 3, 7 AM $ 0.000889
+3.66%
$ 858,626 $ 232,332
Apr 3, 6 AM $ 0.00085
-0.46%
$ 820,723 $ 227,475
Apr 3, 5 AM $ 0.000854
-2.35%
$ 824,505 $ 228,793
Apr 3, 4 AM $ 0.000879
+2.28%
$ 848,155 $ 228,436
Apr 3, 3 AM $ 0.000843
-3.81%
$ 814,073 $ 233,803
Apr 3, 2 AM $ 0.000877
-0.56%
$ 846,286 $ 232,411
Apr 3, 1 AM $ 0.00088
+4.67%
$ 849,146 $ 233,187
Apr 3, 12 AM $ 0.000858
-1.46%
$ 828,314 $ 236,459
Apr 2, 11 PM $ 0.000869
+4.10%
$ 838,665 $ 234,587
Apr 2, 10 PM $ 0.000839
-0.58%
$ 810,337 $ 231,532
Apr 2, 9 PM $ 0.000845
+0.58%
$ 816,006 $ 234,146
Apr 2, 8 PM $ 0.00085
-1.13%
$ 820,734 $ 228,457
Apr 2, 7 PM $ 0.000859
-0.23%
$ 829,200 $ 227,236
Apr 2, 6 PM $ 0.000853
+1.50%
$ 823,594 $ 219,510