MOTHER IGGY Historical Data

MOTHER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00219
+0.10%
$ 2.11 million $ 960
Aug 6, 11 AM $ 0.00218
+0.01%
$ 2.11 million $ 959
Aug 6, 10 AM $ 0.00218
+0.05%
$ 2.11 million $ 958
Aug 6, 9 AM $ 0.00218
-0.02%
$ 2.11 million $ 958
Aug 6, 8 AM $ 0.00218
-0.02%
$ 2.11 million $ 958
Aug 6, 7 AM $ 0.00218
-0.07%
$ 2.11 million $ 958
Aug 6, 6 AM $ 0.00219
-0.01%
$ 2.11 million $ 959
Aug 6, 5 AM $ 0.00219
-0.11%
$ 2.11 million $ 959
Aug 6, 4 AM $ 0.00219
-0.03%
$ 2.11 million $ 960
Aug 6, 3 AM $ 0.00219
-0.02%
$ 2.11 million $ 961
Aug 6, 2 AM $ 0.00219
+0.07%
$ 2.11 million $ 961
Aug 6, 1 AM $ 0.00219
+0.14%
$ 2.11 million $ 960
Aug 6, 12 AM $ 0.00219
-0.10%
$ 2.11 million $ 959
Aug 5, 11 PM $ 0.00219
+0.09%
$ 2.11 million $ 960
Aug 5, 10 PM $ 0.00219
+0.00%
$ 2.11 million $ 959
Aug 5, 9 PM $ 0.00219
-0.14%
$ 2.11 million $ 959
Aug 5, 8 PM $ 0.00219
+0.06%
$ 2.11 million $ 961
Aug 5, 7 PM $ 0.00219
-0.09%
$ 2.11 million $ 960
Aug 5, 6 PM $ 0.00219
+0.05%
$ 2.11 million $ 961
Aug 5, 5 PM $ 0.00219
+0.07%
$ 2.11 million $ 960
Aug 5, 4 PM $ 0.00219
-0.09%
$ 2.11 million $ 960
Aug 5, 3 PM $ 0.00219
-0.06%
$ 2.11 million $ 961
Aug 5, 2 PM $ 0.00219
+0.22%
$ 2.12 million $ 962
Aug 5, 1 PM $ 0.00219
+0.00%
$ 2.11 million $ 959
Aug 5, 12 PM $ 0.00219
+0.00%
$ 2.11 million $ 959
Aug 5, 11 AM $ 0.00219
+0.05%
$ 2.11 million $ 959
Aug 5, 10 AM $ 0.00219
+0.00%
$ 2.11 million $ 959
Aug 5, 9 AM $ 0.00219
-0.03%
$ 2.11 million $ 959
Aug 5, 8 AM $ 0.00219
+0.09%
$ 2.11 million $ 959
Aug 5, 7 AM $ 0.00218
-0.23%
$ 2.11 million $ 958
Aug 5, 6 AM $ 0.00219
+0.16%
$ 2.11 million $ 961
Aug 5, 5 AM $ 0.00218
-0.02%
$ 2.11 million $ 959
Aug 5, 4 AM $ 0.00219
+0.16%
$ 2.11 million $ 959
Aug 5, 3 AM $ 0.00218
-0.02%
$ 2.11 million $ 958
Aug 5, 2 AM $ 0.00218
+0.13%
$ 2.11 million $ 957
Aug 5, 1 AM $ 0.00218
+0.06%
$ 2.1 million $ 956
Aug 5, 12 AM $ 0.00218
+0.02%
$ 2.1 million $ 955
Aug 4, 11 PM $ 0.00218
+0.00%
$ 2.1 million $ 955
Aug 4, 10 PM $ 0.00218
+0.00%
$ 2.1 million $ 955
Aug 4, 9 PM $ 0.00218
+0.06%
$ 2.1 million $ 955
Aug 4, 8 PM $ 0.00218
+0.01%
$ 2.1 million $ 955
Aug 4, 7 PM $ 0.00218
-0.01%
$ 2.1 million $ 955
Aug 4, 6 PM $ 0.00218
-0.09%
$ 2.1 million $ 955
Aug 4, 5 PM $ 0.00218
+0.03%
$ 2.1 million $ 956
Aug 4, 4 PM $ 0.00218
-0.11%
$ 2.1 million $ 955
Aug 4, 3 PM $ 0.00218
+0.04%
$ 2.1 million $ 956
Aug 4, 2 PM $ 0.00218
-0.07%
$ 2.1 million $ 956
Aug 4, 1 PM $ 0.00218
+0.09%
$ 2.1 million $ 957
Aug 4, 12 PM $ 0.00218
+0.11%
$ 2.1 million $ 956
Aug 4, 11 AM $ 0.00218
+0.22%
$ 2.1 million $ 955