MOTHER IGGY Historical Data

MOTHER Page 4
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000875
+0.00%
$ 844,411 $ 81,391
11:30 PM $ 0.000875
+0.00%
$ 839,769 $ 81,504
11:28 PM $ 0.00087
+0.00%
$ 839,769 $ 81,536
11:25 PM $ 0.000871
+0.00%
$ 839,769 $ 81,535
11:20 PM $ 0.000871
+0.00%
$ 837,922 $ 81,533
11:15 PM $ 0.000868
+0.00%
$ 837,922 $ 81,491
11:10 PM $ 0.000869
+0.00%
$ 837,922 $ 81,474
11:06 PM $ 0.000868
+0.00%
$ 837,922 $ 81,496
11:05 PM $ 0.000868
+0.00%
$ 837,922 $ 81,517
11:00 PM $ 0.000876
+0.00%
$ 845,349 $ 81,468
10:58 PM $ 0.000876
+0.00%
$ 845,349 $ 81,443
10:55 PM $ 0.000876
+0.00%
$ 845,349 $ 81,444
10:50 PM $ 0.00087
+0.00%
$ 843,372 $ 81,408
10:45 PM $ 0.00087
+0.00%
$ 843,372 $ 81,334
10:40 PM $ 0.000874
+0.00%
$ 843,372 $ 81,439
10:36 PM $ 0.000874
+0.00%
$ 843,372 $ 81,576
10:35 PM $ 0.000874
+0.00%
$ 843,372 $ 81,560
10:30 PM $ 0.000872
+0.00%
$ 838,746 $ 81,690
10:28 PM $ 0.000869
+0.00%
$ 838,746 $ 81,805
10:25 PM $ 0.000869
+0.00%
$ 838,746 $ 81,806
10:20 PM $ 0.000869
+0.00%
$ 839,016 $ 81,926
10:15 PM $ 0.000869
+0.00%
$ 839,016 $ 82,045
10:10 PM $ 0.000869
+0.00%
$ 839,016 $ 82,027
10:06 PM $ 0.000869
+0.00%
$ 839,016 $ 82,083
10:05 PM $ 0.000869
+0.00%
$ 839,016 $ 82,094
10:00 PM $ 0.000872
+0.00%
$ 832,532 $ 82,078
9:58 PM $ 0.000862
+0.00%
$ 832,532 $ 82,062
9:55 PM $ 0.000862
+0.00%
$ 832,532 $ 82,062
9:50 PM $ 0.00087
+0.00%
$ 842,007 $ 82,134
9:45 PM $ 0.000875
+0.00%
$ 842,007 $ 82,202
9:40 PM $ 0.000872
+0.00%
$ 842,007 $ 82,257
9:36 PM $ 0.000872
+0.00%
$ 842,007 $ 82,308
9:35 PM $ 0.000872
+0.00%
$ 842,007 $ 82,356
9:30 PM $ 0.000873
+0.00%
$ 842,930 $ 82,418
9:28 PM $ 0.000873
+0.00%
$ 842,930 $ 82,430
9:25 PM $ 0.000873
+0.00%
$ 842,930 $ 82,430
9:20 PM $ 0.000873
+0.00%
$ 845,768 $ 82,543
9:15 PM $ 0.000873
+0.00%
$ 845,768 $ 82,564
9:10 PM $ 0.000871
+0.00%
$ 845,768 $ 82,565
9:06 PM $ 0.000876
+0.00%
$ 845,768 $ 82,518
9:05 PM $ 0.000876
+0.00%
$ 845,768 $ 82,531
9:00 PM $ 0.000881
+0.00%
$ 843,917 $ 82,442
8:58 PM $ 0.000874
+0.00%
$ 843,917 $ 82,376
8:55 PM $ 0.000878
+0.00%
$ 843,917 $ 82,376
8:50 PM $ 0.000878
+0.00%
$ 854,996 $ 82,312
8:45 PM $ 0.000884
+0.00%
$ 854,996 $ 82,293
8:40 PM $ 0.000886
+0.00%
$ 854,996 $ 82,168
8:36 PM $ 0.000886
+0.00%
$ 854,996 $ 82,053
8:35 PM $ 0.00088
+0.00%
$ 854,996 $ 82,029
8:30 PM $ 0.00088
+0.00%
$ 850,371 $ 81,954