MOTHER IGGY Historical Data

MOTHER Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000942
+0.00%
$ 909,576 $ 218,962
2:45 PM $ 0.000935
+0.00%
$ 909,576 $ 219,022
2:44 PM $ 0.000935
+0.00%
$ 902,926 $ 219,897
2:39 PM $ 0.00093
+0.00%
$ 898,191 $ 219,780
2:34 PM $ 0.000933
+0.00%
$ 901,032 $ 220,104
2:29 PM $ 0.000947
+0.00%
$ 914,293 $ 220,486
2:24 PM $ 0.000947
+0.00%
$ 914,293 $ 220,465
2:19 PM $ 0.000931
+0.00%
$ 899,136 $ 220,693
2:15 PM $ 0.000932
+0.03%
$ 899,136 $ 221,123
2:14 PM $ 0.000932
+0.00%
$ 899,850 $ 221,162
2:09 PM $ 0.000926
+0.00%
$ 894,167 $ 221,466
2:04 PM $ 0.000926
+0.00%
$ 894,167 $ 221,664
1:59 PM $ 0.000922
+0.00%
$ 890,378 $ 221,995
1:54 PM $ 0.000928
+0.00%
$ 896,060 $ 222,307
1:49 PM $ 0.000928
+0.00%
$ 896,060 $ 222,647
1:45 PM $ 0.000938
+0.00%
$ 896,060 $ 223,088
1:44 PM $ 0.000938
+0.00%
$ 905,586 $ 223,112
1:39 PM $ 0.000932
+0.00%
$ 899,903 $ 223,577
1:34 PM $ 0.000948
+0.00%
$ 915,059 $ 224,506
1:29 PM $ 0.000941
+0.00%
$ 908,428 $ 225,760
1:24 PM $ 0.000937
+0.00%
$ 904,637 $ 226,234
1:19 PM $ 0.000937
+0.00%
$ 904,637 $ 226,808
1:15 PM $ 0.000944
+0.00%
$ 904,637 $ 227,334
1:14 PM $ 0.000944
+0.00%
$ 911,314 $ 227,311
1:09 PM $ 0.000957
+0.00%
$ 923,634 $ 228,227
1:04 PM $ 0.000937
+0.00%
$ 904,679 $ 228,093
12:59 PM $ 0.000937
+0.00%
$ 904,679 $ 229,112
12:54 PM $ 0.000928
+0.00%
$ 896,148 $ 229,277
12:49 PM $ 0.000933
+0.00%
$ 900,887 $ 229,913
12:45 PM $ 0.000933
+0.00%
$ 900,887 $ 230,305
12:44 PM $ 0.000933
+0.00%
$ 900,735 $ 230,345
12:39 PM $ 0.000954
+0.00%
$ 920,637 $ 230,673
12:34 PM $ 0.000952
+0.00%
$ 918,741 $ 230,471
12:29 PM $ 0.000952
+0.00%
$ 918,741 $ 230,204
12:24 PM $ 0.000949
+0.00%
$ 915,897 $ 230,051
12:19 PM $ 0.000954
+0.00%
$ 920,636 $ 230,115
12:15 PM $ 0.000951
+0.00%
$ 920,636 $ 229,755
12:14 PM $ 0.000951
+0.00%
$ 917,813 $ 229,768
12:09 PM $ 0.000953
+0.00%
$ 919,707 $ 229,405
12:04 PM $ 0.000963
+0.00%
$ 929,183 $ 229,475
11:59 AM $ 0.000967
+0.00%
$ 933,921 $ 229,342
11:54 AM $ 0.000967
+0.00%
$ 933,921 $ 229,502
11:49 AM $ 0.000948
+0.00%
$ 914,970 $ 229,439
11:45 AM $ 0.000955
+0.00%
$ 914,970 $ 229,492
11:44 AM $ 0.000955
+0.10%
$ 921,594 $ 229,496
11:39 AM $ 0.000955
+0.00%
$ 921,594 $ 229,426
11:34 AM $ 0.000955
+0.00%
$ 921,594 $ 229,361
11:29 AM $ 0.000946
+0.00%
$ 913,066 $ 229,101
11:24 AM $ 0.000946
+0.00%
$ 913,066 $ 229,569
11:19 AM $ 0.000955
+0.00%
$ 921,592 $ 228,969