MOTHER IGGY Historical Data

MOTHER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00103
+0.96%
$ 995,819 $ 174,549
Mar 21, 9 PM $ 0.00102
+2.16%
$ 986,345 $ 176,053
Mar 21, 8 PM $ 0.001
-2.11%
$ 965,481 $ 177,418
Mar 21, 7 PM $ 0.00102
+1.75%
$ 986,280 $ 174,966
Mar 21, 6 PM $ 0.001
-1.35%
$ 969,285 $ 177,949
Mar 21, 5 PM $ 0.00102
-0.19%
$ 982,528 $ 179,506
Mar 21, 4 PM $ 0.00102
-0.48%
$ 984,392 $ 181,550
Mar 21, 3 PM $ 0.00102
+1.06%
$ 989,161 $ 183,896
Mar 21, 2 PM $ 0.00101
-1.62%
$ 978,737 $ 186,221
Mar 21, 1 PM $ 0.00103
+1.45%
$ 994,853 $ 188,793
Mar 21, 12 PM $ 0.00102
+1.67%
$ 980,637 $ 189,751
Mar 21, 11 AM $ 0.000999
-2.86%
$ 964,544 $ 192,404
Mar 21, 10 AM $ 0.00103
-0.47%
$ 992,955 $ 188,347
Mar 21, 9 AM $ 0.00103
+0.48%
$ 997,662 $ 188,071
Mar 21, 8 AM $ 0.00103
+4.69%
$ 992,927 $ 189,043
Mar 21, 7 AM $ 0.000983
-4.84%
$ 948,474 $ 188,201
Mar 21, 6 AM $ 0.00103
-0.66%
$ 996,665 $ 189,979
Mar 21, 5 AM $ 0.00104
+2.31%
$ 1 million $ 194,577
Mar 21, 4 AM $ 0.00102
-1.24%
$ 980,624 $ 198,866
Mar 21, 3 AM $ 0.00103
-1.44%
$ 992,894 $ 199,222
Mar 21, 2 AM $ 0.00104
+0.58%
$ 1 million $ 197,205
Mar 21, 1 AM $ 0.00103
+1.49%
$ 992,133 $ 196,507
Mar 21, 12 AM $ 0.00101
+1.86%
$ 977,585 $ 198,140
Mar 20, 11 PM $ 0.000994
-3.42%
$ 959,718 $ 194,421
Mar 20, 10 PM $ 0.00103
-0.29%
$ 993,657 $ 192,266
Mar 20, 9 PM $ 0.00103
+1.16%
$ 996,535 $ 196,066
Mar 20, 8 PM $ 0.00102
+0.01%
$ 985,148 $ 192,808
Mar 20, 7 PM $ 0.00102
+1.27%
$ 985,083 $ 194,254
Mar 20, 6 PM $ 0.00101
+2.17%
$ 972,683 $ 188,539
Mar 20, 5 PM $ 0.000986
-0.69%
$ 951,984 $ 186,969
Mar 20, 4 PM $ 0.000993
-1.56%
$ 958,640 $ 184,490
Mar 20, 3 PM $ 0.00101
-0.20%
$ 973,831 $ 182,908
Mar 20, 2 PM $ 0.00101
-1.14%
$ 975,750 $ 182,067
Mar 20, 1 PM $ 0.00102
+1.94%
$ 986,990 $ 182,469
Mar 20, 12 PM $ 0.001
+2.99%
$ 968,196 $ 182,578
Mar 20, 11 AM $ 0.000974
-3.83%
$ 940,097 $ 177,519
Mar 20, 10 AM $ 0.00101
-0.48%
$ 977,575 $ 178,469
Mar 20, 9 AM $ 0.00102
-0.11%
$ 982,276 $ 179,207
Mar 20, 8 AM $ 0.00102
+0.58%
$ 983,333 $ 179,337
Mar 20, 7 AM $ 0.00101
+2.65%
$ 977,685 $ 179,604
Mar 20, 6 AM $ 0.000987
-0.49%
$ 952,410 $ 174,287
Mar 20, 5 AM $ 0.000992
-0.09%
$ 957,143 $ 174,234
Mar 20, 4 AM $ 0.000992
+0.58%
$ 958,053 $ 170,672
Mar 20, 3 AM $ 0.000987
-3.23%
$ 952,501 $ 168,899
Mar 20, 2 AM $ 0.00102
-1.42%
$ 984,281 $ 170,467
Mar 20, 1 AM $ 0.00104
+3.71%
$ 1 million $ 173,692
Mar 20, 12 AM $ 0.000993
-1.44%
$ 958,912 $ 172,936
Mar 19, 11 PM $ 0.00101
+1.37%
$ 973,895 $ 175,441
Mar 19, 10 PM $ 0.000993
+1.57%
$ 958,867 $ 175,288
Mar 19, 9 PM $ 0.000977
-0.69%
$ 943,018 $ 169,868